We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718986500 | 35.24 | -1.26 | -3.45 | 36.42 | 36.52 | 35.24 | 6830 |
| 1718900100 | 36.5 | 0.68 | 1.90 | 36.08 | 36.6 | 36.08 | 15035 |
| 1718813700 | 35.82 | 0.04 | 0.11 | 36.38 | 36.38 | 35.64 | 11298 |
| 1718727300 | 35.78 | 1 | 2.88 | 35.46 | 36.12 | 35.36 | 6440 |
| 1718640900 | 34.78 | -0.1 | -0.29 | 34.76 | 35.1 | 34.68 | 11451 |
| 1718381700 | 34.88 | -2.32 | -6.24 | 36.56 | 36.88 | 34.72 | 8994 |
| 1718295300 | 37.2 | -0.96 | -2.52 | 38.12 | 38.48 | 37.2 | 5157 |
| 1718208900 | 38.16 | 0.7 | 1.87 | 37.8 | 38.47 | 37.8 | 5585 |
| 1718122500 | 37.46 | -0.3 | -0.79 | 37.66 | 37.98 | 37.46 | 8564 |
| 1718036100 | 37.76 | -0.24 | -0.63 | 37.72 | 37.9 | 37.58 | 8924 |
| 1717776900 | 38 | 0.06 | 0.16 | 37.84 | 38.06 | 37.68 | 3397 |
| 1717690500 | 37.94 | -0.14 | -0.37 | 38.24 | 38.3 | 37.72 | 8342 |
| 1717604100 | 38.08 | 0.02 | 0.05 | 38.11 | 38.24 | 37.71 | 11841 |
| 1717517700 | 38.06 | 1.16 | 3.14 | 37.08 | 38.14 | 37.06 | 18294 |
| 1717431300 | 36.9 | 1.14 | 3.19 | 36.28 | 37.22 | 36.28 | 8618 |
| 1717172100 | 35.76 | -0.06 | -0.17 | 36.1 | 36.46 | 35.54 | 8914 |
| 1717085700 | 35.82 | 0.86 | 2.46 | 35.18 | 35.84 | 35.08 | 6138 |
| 1716999300 | 34.96 | -0.12 | -0.34 | 35.16 | 35.16 | 34.9 | 1989 |
| 1716912900 | 35.08 | 0.18 | 0.52 | 35.06 | 35.38 | 34.91 | 11007 |
| 1716826500 | 34.9 | 0.34 | 0.98 | 34.6 | 34.9 | 34.6 | 989 |
| 1716567300 | 34.56 | 0.1 | 0.29 | 34.08 | 34.56 | 33.97 | 4783 |
| 1716480900 | 34.46 | 0.16 | 0.47 | 34.14 | 34.46 | 34 | 4797 |
| 1716394500 | 34.3 | -0.28 | -0.81 | 34.5 | 34.52 | 33.439999 | 5844 |
| 1716308100 | 34.58 | -1.08 | -3.03 | 34.48 | 34.72 | 34.38 | 6257 |
| 1716221700 | 35.66 | 0.22 | 0.62 | 35.8 | 35.8 | 35.38 | 3094 |
| 1715962500 | 35.44 | 0.1 | 0.28 | 35.4 | 35.62 | 35.3 | 6665 |
| 1715876100 | 35.34 | -0.6 | -1.67 | 35.86 | 35.86 | 35.2 | 11247 |
| 1715789700 | 35.94 | 0.06 | 0.17 | 36.02 | 36.18 | 35.52 | 6055 |
| 1715703300 | 35.88 | 0.96 | 2.75 | 35.06 | 36.02 | 34.93 | 3546 |
| 1715616900 | 34.92 | -0.2 | -0.57 | 35.06 | 35.42 | 34.66 | 13069 |
| 1715357700 | 35.12 | -0.38 | -1.07 | 35.66 | 35.66 | 34.92 | 9717 |
| 1715271300 | 35.5 | 0.32 | 0.91 | 35.18 | 35.5 | 35.12 | 6653 |
| 1715184900 | 35.18 | 0.02 | 0.06 | 35.2 | 35.38 | 34.94 | 2516 |
| 1715098500 | 35.16 | 0.16 | 0.46 | 35.12 | 35.18 | 34.64 | 6954 |
| 1715012100 | 35 | 0.66 | 1.92 | 34.4 | 35.14 | 34.4 | 11084 |
| 1714752900 | 34.34 | 0.24 | 0.70 | 34.16 | 34.64 | 33.94 | 9327 |
| 1714666500 | 34.1 | 3.82 | 12.62 | 33.02 | 34.24 | 32.52 | 20229 |
| 1714580100 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1714493700 | 30.28 | -0.76 | -2.45 | 30.92 | 30.96 | 30.12 | 6948 |
| 1714407300 | 31.04 | 0.62 | 2.04 | 30.46 | 31.04 | 30.44 | 3194 |
| 1714148100 | 30.42 | 0.66 | 2.22 | 30.02 | 30.7 | 29.99 | 3538 |
| 1714061700 | 29.76 | -0.1 | -0.33 | 29.74 | 29.94 | 29.62 | 1777 |
| 1713975300 | 29.86 | -0.32 | -1.06 | 30.2 | 30.25 | 29.86 | 2445 |
| 1713888900 | 30.18 | 0.1 | 0.33 | 30.2 | 30.24 | 30.14 | 2785 |
| 1713802500 | 30.08 | 0.42 | 1.42 | 29.98 | 30.1 | 29.92 | 2498 |
| 1713543300 | 29.66 | 0.04 | 0.14 | 29.18 | 29.66 | 29.18 | 5120 |
| 1713456900 | 29.62 | 0.3 | 1.02 | 29.32 | 29.62 | 29.32 | 4872 |
| 1713370500 | 29.32 | -0.16 | -0.54 | 29.76 | 29.78 | 29.24 | 2614 |
| 1713284100 | 29.48 | -0.82 | -2.71 | 29.57 | 29.84 | 29.48 | 6572 |
| 1713197700 | 30.3 | 0.3 | 1.00 | 30.44 | 30.7 | 30.12 | 16280 |
| 1712938500 | 30 | 0.68 | 2.32 | 30.28 | 30.64 | 29.9 | 10645 |
| 1712852100 | 29.32 | -0.3 | -1.01 | 29.52 | 29.64 | 29.26 | 5033 |
| 1712765700 | 29.62 | -0.44 | -1.46 | 30.18 | 30.24 | 29.62 | 5085 |
| 1712679300 | 30.06 | -0.88 | -2.84 | 29.88 | 30.2 | 29.4 | 10432 |
| 1712592900 | 30.94 | 0.5 | 1.64 | 30.42 | 31.06 | 30.42 | 16646 |
| 1712333700 | 30.44 | -0.34 | -1.10 | 30.5 | 30.54 | 30.18 | 4095 |
| 1712247300 | 30.78 | -0.02 | -0.06 | 30.8 | 30.96 | 30.74 | 9280 |
| 1712160900 | 30.8 | -0.36 | -1.16 | 31.24 | 31.24 | 30.78 | 20094 |
| 1712074500 | 31.16 | -0.42 | -1.33 | 31.72 | 32.08 | 31.16 | 13283 |
| 1711991700 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1711732500 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1711646100 | 31.58 | 0.38 | 1.22 | 31.52 | 31.58 | 31.34 | 7252 |
| 1711559700 | 31.2 | -0.26 | -0.83 | 31.42 | 31.6 | 31.18 | 5181 |
| 1711473300 | 31.46 | 0.02 | 0.06 | 31.7 | 31.77 | 31.46 | 6377 |
| 1711386900 | 31.44 | -0.02 | -0.06 | 31.2 | 31.58 | 31.2 | 4478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
