We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1719504900 | 0.3459999 | 0.0119999 | 3.59 | 0.339 | 0.3459999 | 0.339 | 260 |
| 1719418500 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1719332100 | 0.334 | 0.014 | 4.38 | 0.326 | 0.334 | 0.326 | 278 |
| 1719245700 | 0.32 | 0.018 | 5.96 | 0.32 | 0.32 | 0.32 | 138 |
| 1718986500 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1718900100 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1718813700 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1718727300 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1718640900 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1718381700 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1718295300 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1718208900 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1718122500 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1718036100 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1717776900 | 0.302 | -0.017 | -5.33 | 0.304 | 0.304 | 0.302 | 1443 |
| 1717690500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1717604100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1717517700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1717431300 | 0.319 | 0.0065 | 2.08 | 0.319 | 0.3195 | 0.319 | 8715 |
| 1717172100 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1717085700 | 0.3125 | 0.001 | 0.32 | 0.3125 | 0.3125 | 0.3125 | 55555 |
| 1716999300 | 0.3115 | 0.0005 | 0.16 | 0.311 | 0.312 | 0.311 | 12745 |
| 1716912900 | 0.311 | -0.0055 | -1.74 | 0.316 | 0.316 | 0.311 | 11846 |
| 1716826500 | 0.3165 | 0.0015 | 0.48 | 0.32 | 0.335 | 0.3165 | 153409 |
| 1716567300 | 0.315 | -0.008 | -2.48 | 0.322 | 0.322 | 0.305 | 26382 |
| 1716480900 | 0.323 | -0.013 | -3.87 | 0.326 | 0.3265 | 0.3215 | 71295 |
| 1716394500 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1716308100 | 0.336 | -0.007 | -2.04 | 0.336 | 0.336 | 0.336 | 3375 |
| 1716221700 | 0.343 | -0.0055 | -1.58 | 0.352 | 0.352 | 0.343 | 5894 |
| 1715962500 | 0.3484999 | 0.001 | 0.29 | 0.3484999 | 0.3484999 | 0.3459999 | 19611 |
| 1715876100 | 0.3474999 | -0.002 | -0.57 | 0.3474999 | 0.353 | 0.3474999 | 30222 |
| 1715789700 | 0.3495 | -0.025 | -6.68 | 0.3454999 | 0.35 | 0.3439999 | 29295 |
| 1715703300 | 0.3745 | 0.0005 | 0.13 | 0.3745 | 0.3745 | 0.3745 | 1769 |
| 1715616900 | 0.374 | -0.008 | -2.09 | 0.384 | 0.384 | 0.374 | 8486 |
| 1715357700 | 0.382 | 0.0135 | 3.66 | 0.382 | 0.382 | 0.382 | 4331 |
| 1715271300 | 0.3685 | 0.0295 | 8.70 | 0.375 | 0.375 | 0.3685 | 1150 |
| 1715184900 | 0.339 | 0.006 | 1.80 | 0.339 | 0.339 | 0.339 | 6795 |
| 1715098500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1715012100 | 0.333 | 0.002 | 0.60 | 0.333 | 0.333 | 0.333 | 4212 |
| 1714752900 | 0.331 | -0.015 | -4.34 | 0.337 | 0.337 | 0.331 | 4330 |
| 1714666500 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1714580100 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1714493700 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1714407300 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1714148100 | 0.3459999 | -0.005 | -1.42 | 0.3459999 | 0.3459999 | 0.3459999 | 166 |
| 1714061700 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1713975300 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1713888900 | 0.351 | -0.002 | -0.57 | 0.351 | 0.351 | 0.351 | 216 |
| 1713802500 | 0.353 | -0.005 | -1.40 | 0.353 | 0.353 | 0.353 | 211 |
| 1713543300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1713456900 | 0.358 | -0.008 | -2.19 | 0.356 | 0.361 | 0.351 | 1683 |
| 1713370500 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1713284100 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1713197700 | 0.366 | 0.004 | 1.10 | 0.368 | 0.368 | 0.366 | 4398 |
| 1712938500 | 0.362 | 0 | 0.00 | 0.361 | 0.362 | 0.361 | 2535 |
| 1712852100 | 0.362 | 0.008 | 2.26 | 0.362 | 0.362 | 0.362 | 283 |
| 1712765700 | 0.354 | -0.012 | -3.28 | 0.354 | 0.354 | 0.354 | 280 |
| 1712679300 | 0.366 | -0.003 | -0.81 | 0.366 | 0.366 | 0.366 | 283 |
| 1712592900 | 0.369 | 0.006 | 1.65 | 0.369 | 0.3735 | 0.369 | 7956 |
| 1712333700 | 0.363 | -0.01 | -2.68 | 0.379 | 0.382 | 0.363 | 13863 |
| 1712247300 | 0.373 | 0.03 | 8.75 | 0.373 | 0.373 | 0.373 | 25 |
| 1712160900 | 0.343 | 0.04 | 13.20 | 0.3449999 | 0.3449999 | 0.343 | 52 |
| 1712041200 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1711954800 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
