Volume | 1 |
|
|||||
News | - | ||||||
Day High | 2,400.00 | Low High |
|||||
Day Low | 2,000.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adnams plc | ADB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2,050.00 | 10:29:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,050.00 | 2,000.00 | 2,400.00 | 2,050.00 | 2,050.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 59.80 - 8,750.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:11:48 | 1 | 2,400.00p | GBX |
Adnams News
Date | Time | Source | News Article |
---|---|---|---|
5/22/2024 | 11:28 | Alliance News | EARNINGS AND TRADING: Adnams toasts increase in sales but.. |
5/22/2024 | 01:00 | RNS Regulatory News | Adnams PLC Final Results |
5/13/2024 | 10:39 | Alliance News | TRADING UPDATES: Adnams toasts first quarter sales; t42 wins.. |
5/13/2024 | 04:12 | RNS Regulatory News | Adnams PLC First Quarter 2024 Trading Update |
4/02/2024 | 13:02 | Alliance News | TRADING UPDATES: Roadside shares suspended; Adnams looks for.. |
4/02/2024 | 03:09 | RNS Regulatory News | Adnams PLC Statement re Press Comment |
3/28/2024 | 14:41 | Alliance News | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings.. |
3/28/2024 | 09:00 | RNS Regulatory News | Adnams PLC Appointment of CEO |
2/12/2024 | 10:05 | Alliance News | IN BRIEF: Adnams calls in advisers to explore options on.. |
2/12/2024 | 06:30 | RNS Regulatory News | Adnams PLC Statement re Press Comment |
1/29/2024 | 07:59 | Alliance News | IN BRIEF: Adnams says Chief Operating Officer Karen Hester.. |
1/29/2024 | 03:00 | RNS Regulatory News | Adnams PLC Directorate Change |
Adnams Discussion Forums - ADB
No Forum Threads FoundAdd a New Thread
Historical ADB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,850.00 | 2,400.00 | 1,700.00 | 1,923.53 | 34 | 200.00 | 10.81% |
1 Month | 1,750.00 | 2,400.00 | 1,400.00 | 1,832.31 | 34 | 300.00 | 17.14% |
3 Months | 2,450.00 | 3,050.00 | 1,400.00 | 1,983.35 | 192 | -400.00 | -16.33% |
6 Months | 3,100.00 | 3,500.00 | 1,400.00 | 2,805.94 | 309 | -1,050.00 | -33.87% |
1 Year | 7,050.00 | 8,750.00 | 59.80 | 3,586.37 | 242 | -5,000.00 | -70.92% |
3 Years | 9,700.00 | 9,800.00 | 59.80 | 4,914.49 | 119 | -7,650.00 | -78.87% |
5 Years | 9,450.00 | 10,500.00 | 59.80 | 5,733.20 | 101 | -7,400.00 | -78.31% |