Volume | 2,301,972 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.0551 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alba Min | ALBA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0099 | -15.23% | 0.0551 | 02:48:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.0551 | 0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,301,972 | - | 0.05 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:48:17 | 2,301,972 | 0.0551p | GBX |
Alba Min News
Date | Time | Source | News Article |
---|---|---|---|
1/18/2024 | 06:45 | UK Regulatory | Alba Mineral Resources PLC Clogau Gold Mine Update |
12/22/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Clogau Gold Mine Update |
12/11/2023 | 04:40 | UK Regulatory | Alba Mineral Resources PLC Horse Hill Update |
12/11/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Grant of Share Options |
12/06/2023 | 06:21 | UK Regulatory | Alba Mineral Resources PLC Operational and Corporate Update |
12/01/2023 | 09:45 | UK Regulatory | GreenRoc Mining PLC Holding(s) in Company |
11/22/2023 | 02:51 | UK Regulatory | Alba Mineral Resources PLC GROC Update: Share Placing |
11/13/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Operational Update |
10/31/2023 | 02:07 | UK Regulatory | Alba Mineral Resources PLC Investee Company Update |
10/16/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Investee Company Update |
10/16/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Operational Update |
10/09/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Investee Company Update |
Alba Min Discussion Forums - ALBA.GB
No Forum Threads FoundAdd a New Thread
Historical ALBA.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.0551 | 0.065 | 2,000,000 | -0.0099 | -15.23% |
1 Month | 0.0625 | 0.065 | 0.055 | 0.064605 | 4,885,066 | -0.0074 | -11.84% |
3 Months | 0.0975 | 0.115 | 0.05 | 0.068991 | 5,733,372 | -0.0424 | -43.49% |
6 Months | 0.0975 | 0.115 | 0.05 | 0.077195 | 3,976,160 | -0.0424 | -43.49% |
1 Year | 0.125 | 0.21 | 0.05 | 0.105437 | 5,645,454 | -0.0699 | -55.92% |
3 Years | 0.265 | 0.295 | 0.05 | 0.155292 | 4,324,079 | -0.2099 | -79.21% |
5 Years | 0.225 | 0.567 | 0.05 | 0.287169 | 7,002,977 | -0.1699 | -75.51% |