Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 108.00 | Low High |
|||||
Day Low | 104.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.75 | -1.63% | 105.50 | 04:21:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.25 | 104.45 | 108.00 | 107.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 15,000 | - | 103.95 - 136.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:25:29 | 5,000 | 104.45p | GBX |
Begbies Traynor News
Date | Time | Source | News Article |
---|---|---|---|
1/22/2024 | 03:42 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
1/22/2024 | 01:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
1/15/2024 | 03:03 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
1/08/2024 | 11:08 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
1/03/2024 | 10:22 | UK Regulatory | Begbies Traynor Group PLC Total Voting Rights |
1/02/2024 | 01:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
12/22/2023 | 07:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
12/21/2023 | 09:45 | UK Regulatory | Begbies Traynor Group PLC Block Listing Application |
12/18/2023 | 10:07 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
12/14/2023 | 01:00 | UK Regulatory | Begbies Traynor Group PLC Employee Benefit Trust Purchase.. |
12/12/2023 | 10:41 | RNS Non-Regulatory | Begbies Traynor Group PLC Investor Presentation via Investor.. |
12/12/2023 | 01:00 | UK Regulatory | Begbies Traynor Group PLC Acquisition |
Begbies Traynor Discussion Forums - BEG.GB
No Forum Threads FoundAdd a New Thread
Historical BEG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.00 | 108.50 | 104.45 | 108.50 | 1,000 | -1.50 | -1.40% |
1 Month | 105.00 | 111.00 | 104.45 | 107.04 | 12,086 | 0.50 | 0.48% |
3 Months | 110.50 | 114.20 | 103.95 | 111.19 | 37,538 | -5.00 | -4.52% |
6 Months | 118.00 | 119.50 | 103.95 | 111.56 | 17,164 | -12.50 | -10.59% |
1 Year | 124.50 | 136.00 | 103.95 | 115.82 | 11,546 | -19.00 | -15.26% |
3 Years | 144.00 | 151.81 | 98.592 | 126.70 | 10,939 | -38.50 | -26.74% |
5 Years | 69.00 | 151.81 | 67.00 | 110.74 | 14,406 | 36.50 | 52.90% |