Volume | 190 |
|
|||||
News | - | ||||||
Day High | 2,010.00 | Low High |
|||||
Day Low | 1,980.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brooks | BRK.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,980.00 | 10:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,980.00 | 1,980.00 | 2,010.00 | 1,980.00 | 1,980.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 190 | - | 1,580.00 - 2,200.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:30:26 | 190 | 2,010.00p | GBX |
Brooks News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 06:34 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
1/23/2024 | 06:33 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
1/22/2024 | 05:14 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income.. |
1/19/2024 | 07:29 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
1/18/2024 | 06:50 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
1/17/2024 | 01:00 | UK Regulatory | Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year.. |
1/15/2024 | 06:24 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
1/15/2024 | 01:00 | UK Regulatory | Brooks Macdonald Group PLC Appointment of Nominated Adviser.. |
1/12/2024 | 05:11 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
1/11/2024 | 05:04 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
1/09/2024 | 05:13 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
1/08/2024 | 04:48 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
Brooks Discussion Forums - BRK.GB
No Forum Threads FoundAdd a New Thread
Historical BRK.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,980.00 | 2,098.00 | 1,980.00 | 1,980.00 | 176 | 0.00 | 0.00% |
1 Month | 1,930.00 | 2,098.00 | 1,920.00 | 1,957.57 | 386 | 50.00 | 2.59% |
3 Months | 1,680.00 | 2,098.00 | 1,680.00 | 1,792.35 | 1,755 | 300.00 | 17.86% |
6 Months | 1,810.00 | 2,098.00 | 1,605.00 | 1,791.75 | 1,148 | 170.00 | 9.39% |
1 Year | 1,930.00 | 2,200.00 | 1,580.00 | 1,849.93 | 1,031 | 50.00 | 2.59% |
3 Years | 2,190.00 | 2,788.40 | 1,580.00 | 1,971.99 | 1,141 | -210.00 | -9.59% |
5 Years | 1,950.00 | 2,788.40 | 1,389.50 | 1,967.40 | 1,045 | 30.00 | 1.54% |