Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,284 |
|
|||||
| News | - | ||||||
| Day High | 32.16 | Low High |
|||||
| Day Low | 31.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -1.59% | 31.00 | 06:14:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 31.00 | 32.16 | 31.00 | 31.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,284 | - | 28.50 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:53:10 | 3,330 | 32.16p | GBX |
Duke Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/29/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Trading Update and Follow-on Investment |
| 12/19/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 11/29/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Update re. Change of Name of Nominated.. |
| 11/22/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Financial Year 2024 Interim Results |
| 9/21/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 9/13/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Trading Update |
| 8/02/2023 | 10:51 | UK Regulatory | Duke Royalty Limited Result of Annual General Meeting |
| 7/31/2023 | 01:00 | UK Regulatory | Duke Royalty Limited New Royalty Agreement |
| 7/28/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Director/PDMR Dealings |
| 7/20/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
| 7/04/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Final Results for the year ended 31.. |
| 7/03/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
Duke Capital Discussion Forums - DUKE.GB
No Forum Threads FoundAdd a New Thread
Historical DUKE.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 31.00 | 33.29 | 25,514 | -2.50 | -7.46% |
| 1 Month | 31.50 | 34.50 | 31.00 | 33.48 | 39,591 | -0.50 | -1.59% |
| 3 Months | 32.50 | 34.50 | 30.92 | 33.02 | 33,477 | -1.50 | -4.62% |
| 6 Months | 30.00 | 34.50 | 28.50 | 32.57 | 39,103 | 1.00 | 3.33% |
| 1 Year | 34.50 | 36.00 | 28.50 | 32.77 | 47,521 | -3.50 | -10.14% |
| 3 Years | 36.50 | 47.80 | 27.50 | 36.06 | 46,628 | -5.50 | -15.07% |
| 5 Years | 46.50 | 51.50 | 19.51 | 36.69 | 55,831 | -15.50 | -33.33% |
