Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 17.25 | Low High |
|||||
| Day Low | 17.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwell Energy Plc | ENW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.25 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.25 | 17.00 | 17.25 | 17.25 | 17.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 12.00 - 21.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:39:13 | 2,000 | 17.212p | GBX |
Enwell Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2024 | 01:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 12/29/2023 | 01:30 | UK Regulatory | AIM Restoration - Enwell Energy PLC |
| 12/29/2023 | 01:00 | UK Regulatory | Enwell Energy PLC 2023 INTERIM RESULTS |
| 12/21/2023 | 09:29 | UK Regulatory | Enwell Energy PLC 2022 AUDITED RESULTS |
| 10/10/2023 | 01:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 7/31/2023 | 04:38 | UK Regulatory | Enwell Energy PLC Standard form for notification of major.. |
| 7/31/2023 | 04:35 | UK Regulatory | Enwell Energy PLC Standard form for notification of major.. |
| 7/26/2023 | 01:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 7/03/2023 | 01:30 | UK Regulatory | AIM Suspension - Enwell Energy plc |
Enwell Energy Discussion Forums - ENW.GB
No Forum Threads FoundAdd a New Thread
Historical ENW.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 17.00 | 19.50 | 284 | -2.25 | -11.54% |
| 1 Month | 19.00 | 21.00 | 17.00 | 19.23 | 14,370 | -1.75 | -9.21% |
| 3 Months | 14.00 | 21.00 | 12.50 | 15.92 | 13,751 | 3.25 | 23.21% |
| 6 Months | 17.50 | 21.00 | 12.00 | 15.46 | 12,221 | -0.25 | -1.43% |
| 1 Year | 13.675 | 21.00 | 12.00 | 14.53 | 21,817 | 3.58 | 26.14% |
| 3 Years | 21.60 | 49.428 | 8.70 | 25.41 | 25,027 | -4.35 | -20.14% |
| 5 Years | 16.975 | 49.428 | 8.70 | 24.06 | 30,700 | 0.275 | 1.62% |
