We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 2165 | 3.5 | 0.16 | 2164.5 | 2165 | 2164.5 | 0 |
| 1719502140 | 2161.5 | 15 | 0.70 | 2160.5 | 2164.5 | 2160 | 0 |
| 1719415980 | 2146.5 | -15 | -0.69 | 2146.5 | 2147.5 | 2144.5 | 0 |
| 1719329280 | 2161.5 | -2 | -0.09 | 2162.5 | 2163.5 | 2161.5 | 0 |
| 1719242880 | 2163.5 | -2 | -0.09 | 2163.5 | 2163.5 | 2163.5 | 0 |
| 1718983740 | 2165.5 | 12.5 | 0.58 | 2165 | 2166 | 2165 | 0 |
| 1718894280 | 2153 | 11.5 | 0.54 | 2152.5 | 2153.5 | 2152 | 0 |
| 1718807460 | 2141.5 | -15.5 | -0.72 | 2143 | 2143 | 2141.5 | 0 |
| 1718724540 | 2157 | 6 | 0.28 | 2157 | 2157 | 2156.5 | 0 |
| 1718634720 | 2151 | 16.5 | 0.77 | 2150.5 | 2151 | 2150 | 0 |
| 1718378940 | 2134.5 | -25.5 | -1.18 | 2134 | 2135.5 | 2134 | 0 |
| 1718292600 | 2160 | 16 | 0.75 | 2160 | 2160 | 2159 | 0 |
| 1718203020 | 2144 | -25.5 | -1.18 | 2144.5 | 2145.5 | 2142.5 | 0 |
| 1718119740 | 2169.5 | -36.5 | -1.65 | 2170 | 2170 | 2169.5 | 0 |
| 1718029980 | 2206 | 0 | 0.00 | 2206 | 2206 | 2206 | 0 |
| 1717770780 | 2206 | 6.5 | 0.30 | 2205.5 | 2207.5 | 2205.5 | 0 |
| 1717684800 | 2199.5 | -9.5 | -0.43 | 2199 | 2199.5 | 2199 | 0 |
| 1717600500 | 2209 | 1.5 | 0.07 | 2209.5 | 2209.5 | 2209 | 0 |
| 1717514760 | 2207.5 | -8 | -0.36 | 2207.5 | 2207.5 | 2207.5 | 0 |
| 1717428540 | 2215.5 | 9 | 0.41 | 2216.5 | 2216.5 | 2213.5 | 0 |
| 1717166580 | 2206.5 | 6 | 0.27 | 2206.5 | 2206.5 | 2204.5 | 0 |
| 1717079640 | 2200.5 | -8 | -0.36 | 2204.5 | 2204.5 | 2200.5 | 0 |
| 1716993360 | 2208.5 | 0 | 0.00 | 2208.5 | 2208.5 | 2208.5 | 0 |
| 1716906960 | 2208.5 | -3 | -0.14 | 2208.5 | 2208.5 | 2208.5 | 0 |
| 1716564600 | 2211.5 | 7.5 | 0.34 | 2211 | 2214 | 2211 | 0 |
| 1716478140 | 2204 | -4 | -0.18 | 2203 | 2204 | 2203 | 0 |
| 1716388620 | 2208 | -25 | -1.12 | 2208 | 2209.5 | 2208 | 0 |
| 1716302280 | 2233 | -15 | -0.67 | 2233 | 2233.5 | 2232 | 0 |
| 1716215640 | 2248 | -11 | -0.49 | 2249 | 2250 | 2248 | 0 |
| 1715956440 | 2259 | -1.5 | -0.07 | 2258.5 | 2259 | 2258.5 | 0 |
| 1715870040 | 2260.5 | -15.5 | -0.68 | 2260.5 | 2260.5 | 2260.5 | 0 |
| 1715786940 | 2276 | 8 | 0.35 | 2277 | 2277 | 2276 | 0 |
| 1715700540 | 2268 | -8 | -0.35 | 2269 | 2269 | 2268 | 0 |
| 1715614140 | 2276 | 3 | 0.13 | 2276 | 2276 | 2275 | 0 |
| 1715355240 | 2273 | -7 | -0.31 | 2273 | 2275 | 2273 | 0 |
| 1715265300 | 2280 | -0.5 | -0.02 | 2279.5 | 2284.5 | 2279.5 | 0 |
| 1715182020 | 2280.5 | 17 | 0.75 | 2279.5 | 2280.5 | 2279 | 0 |
| 1715095740 | 2263.5 | 24 | 1.07 | 2263.5 | 2263.5 | 2263.5 | 0 |
| 1714750020 | 2239.5 | -5 | -0.22 | 2240.5 | 2241.5 | 2239.5 | 0 |
| 1714663440 | 2244.5 | 12 | 0.54 | 2244.5 | 2244.5 | 2244 | 0 |
| 1714574280 | 2232.5 | 0.5 | 0.02 | 2232 | 2232.5 | 2231 | 0 |
| 1714487880 | 2232 | -11.5 | -0.51 | 2264.5 | 2264.5 | 2232 | 0 |
| 1714402080 | 2243.5 | -18 | -0.80 | 2242.5 | 2244 | 2242.5 | 0 |
| 1714145400 | 2261.5 | 1.5 | 0.07 | 2261.5 | 2261.5 | 2261.5 | 0 |
| 1714058940 | 2260 | -14 | -0.62 | 2260 | 2260 | 2260 | 0 |
| 1713972360 | 2274 | -24 | -1.04 | 2274 | 2274 | 2274 | 0 |
| 1713886080 | 2298 | 9.5 | 0.42 | 2298 | 2298 | 2298 | 0 |
| 1713799740 | 2288.5 | 40.5 | 1.80 | 2289 | 2290 | 2286.5 | 0 |
| 1713537600 | 2248 | -6 | -0.27 | 2248 | 2248 | 2248 | 0 |
| 1713453960 | 2254 | 34 | 1.53 | 2254 | 2254 | 2254 | 0 |
| 1713365220 | 2220 | -8 | -0.36 | 2221 | 2221 | 2220 | 0 |
| 1713281160 | 2228 | -7 | -0.31 | 2228 | 2228 | 2228 | 0 |
| 1713192300 | 2235 | 6.5 | 0.29 | 2235 | 2235 | 2235 | 0 |
| 1712936040 | 2228.5 | -18 | -0.80 | 2228.5 | 2228.5 | 2228.5 | 0 |
| 1712845920 | 2246.5 | -1 | -0.04 | 2246.5 | 2247.5 | 2246.5 | 0 |
| 1712759940 | 2247.5 | -14 | -0.62 | 2247.5 | 2247.5 | 2247.5 | 0 |
| 1712673480 | 2261.5 | -0.5 | -0.02 | 2261.5 | 2261.5 | 2261.5 | 0 |
| 1712587140 | 2262 | -2 | -0.09 | 2262 | 2262 | 2262 | 0 |
| 1712327640 | 2264 | 10 | 0.44 | 2264 | 2264 | 2264 | 0 |
| 1712244240 | 2254 | 1.5 | 0.07 | 2254 | 2254 | 2254 | 0 |
| 1712155560 | 2252.5 | 14 | 0.63 | 2252.5 | 2252.5 | 2252.5 | 0 |
| 1712068740 | 2238.5 | -10 | -0.44 | 2238.5 | 2238.5 | 2238.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
