Evoke PLC Historical Data - EVOK.GB

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-4.87804878049	82	85.5	78	11209	83.37190879	DE
4	-7.5	-8.77192982456	85.5	89.5	78	20019	83.79047744	DE
12	-5.5	-6.58682634731	83.5	92.51	78	27743	86.64919235	DE
26	-5.5	-6.58682634731	83.5	92.51	78	27743	86.64919235	DE
52	-5.5	-6.58682634731	83.5	92.51	78	27743	86.64919235	DE
156	-5.5	-6.58682634731	83.5	92.51	78	27743	86.64919235	DE
260	-5.5	-6.58682634731	83.5	92.51	78	27743	86.64919235	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719847500	82	-1.5	-1.80	82	84.5	82	6170
1719585240	83.5	-1	-1.18	85.5	85.5	83.5	5000
1719502140	84.5	3.5	4.32	84.5	84.5	83.385	29076
1719415980	81	-2.5	-2.99	82	84.5	81	10800
1719329280	83.5	2.5	3.09	82	83.645	81	5000
1719242880	81	-1	-1.22	82	82.375	81	19375
1718983740	82	-1.5	-1.80	83.5	83.5	82	5000
1718894280	83.5	1.5	1.83	83.5	83.5	82	8944
1718807460	82	-1.5	-1.80	82	83.5	82	20
1718724540	83.5	1.5	1.83	82	83.5533	82	63738
1718634720	82	0	0.00	82	83.5	81	43010
1718378940	82	-1.5	-1.80	82	83.54	81.74	44977
1718292600	83.5	-2	-2.34	83.5	85.5	82	9955
1718203020	85.5	0	0.00	88.5	88.5	84.5	10411
1718119740	85.5	-1	-1.16	83.5	85.625	83.5	15550
1718029980	86.5	0	0.00	86.5	86.5	86.5	0
1717770780	86.5	0	0.00	83.5	87.5	83.5	22449
1717684800	86.5	1	1.17	87.5	87.5	85.5	6900
1717600500	85.5	-1	-1.16	87.5	88.5	85.5	56311
1717514760	86.5	-1	-1.14	85.5	89.5	85.5	17674
1717428540	87.5	-3	-3.31	85.5	90.03	85.5	33236
1717166580	90.5	2	2.26	87.5	90.5	87.2904	165430
1717079640	88.5	-3	-3.28	90.5	90.5	86.5	25330
1716993360	91.5	0	0.00	91.5	91.5	91.5	0
1716906960	91.5	2	2.23	90.5	92.51	90.5	30548
1716564600	89.5	2	2.29	85.5	91.5	85.5	8021
1716478140	87.5	-2	-2.23	90.5	90.5	87.5	11256
1716388620	89.5	0	0.00	91.5	91.5	88.5	18440
1716302280	89.5	1	1.13	85.5	91.5	85.5	55209
1716215640	88.5	3	3.51	89.5	90.558	87	34867
1715956440	85.5	0	0.00	84.5	89.5	83.5	52144

Hot Features