We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.11267605634 | 7.1 | 7.5 | 7.1 | 76545 | 7.25 | DE |
| 4 | 1 | 16 | 6.25 | 7.5 | 6.25 | 110754 | 7.05759368 | DE |
| 12 | 4.25 | 141.666666667 | 3 | 7.5 | 2.175 | 68563 | 6.63215947 | DE |
| 26 | 1.25 | 20.8333333333 | 6 | 7.5 | 2.175 | 50406 | 6.37395255 | DE |
| 52 | 2.45 | 51.0416666667 | 4.8 | 7.5 | 2.01 | 82870 | 6.05197942 | DE |
| 156 | -11.75 | -61.8421052632 | 19 | 20 | 2.01 | 41444 | 9.00841483 | DE |
| 260 | -31.75 | -81.4102564103 | 39 | 42.5 | 2.01 | 36914 | 13.41199411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718983740 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 7 | 0 |
| 1718894280 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 7.25 | 0 |
| 1718807460 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 7.25 | 0 |
| 1718724540 | 7.25 | 0.15 | 2.11 | 7.1 | 7.5 | 7.1 | 76545 |
| 1718634720 | 7.1 | 0.1 | 1.43 | 7 | 7.2 | 7 | 0 |
| 1718378940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718292600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718203020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718119740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718029980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717770780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717684800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717600500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717514760 | 7 | 0 | 0.00 | 7 | 7 | 6.65 | 225718 |
| 1717428540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717166580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717079640 | 7 | 1 | 16.67 | 6.25 | 7 | 6.25 | 30000 |
| 1716993360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716906960 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 0 |
| 1716564600 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 0 |
| 1716478140 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 0 |
| 1716388620 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 25000 |
| 1716302280 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 0 |
| 1716215640 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 56678 |
| 1715956440 | 6 | 1.75 | 41.18 | 5 | 6.25 | 5 | 50000 |
| 1715870040 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1715786940 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1715700540 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1715614140 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1715355240 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1715265300 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1715182020 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1715095740 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714750020 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714663440 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714574280 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714487880 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714402080 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1714145400 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714058940 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713972360 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713886080 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713799740 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713537600 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1713453960 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1713365220 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713281160 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1713192300 | 4.25 | 0.25 | 6.25 | 4 | 4.5 | 4 | 0 |
| 1712936040 | 4 | 0 | 0.00 | 4 | 4.5 | 3.5 | 0 |
| 1712845920 | 4 | 0 | 0.00 | 4 | 4.5 | 3.5 | 0 |
| 1712759940 | 4 | 0.5 | 14.29 | 3.5 | 4.5 | 3.5 | 0 |
| 1712673480 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 0 |
| 1712587140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712327640 | 3 | 0 | 0.00 | 3 | 3 | 2.175 | 16000 |
| 1712244240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712155560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712068740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711639860 | 3 | -2 | -40.00 | 5 | 5 | 3 | 15000 |
| 1711553820 | 5 | -0.25 | -4.76 | 5 | 5 | 5 | 0 |
| 1711467240 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711380660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.5 | 5375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
