ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FD Technologies Plc

FD Technologies Plc (FDP.GB)

1,000.00
0.00
(0.00%)
Closed June 20 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,000.00
Bid
500.00
Ask
1,500.00
Volume
0.00
1,000.00 Day's Range 1,000.00
650.00 52 Week Range 2,050.00
Previous Close
1,000.00
Open
1,000.00
Last Trade
Last Trade Time
Average Volume (3m)
2,749
Financial Volume
-
VWAP
-

FDP.GB Latest News

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 15 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Correction: Holding(s) in Company

FD Technologies PLC 19 December 2023 The following announcement replaces RNS 1130X released on 18 December 2023 at 7:00. The Company has been supplied with an updated TR-1: Standard form for...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 18 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Directorate Change

FD Technologies PLC 15 December 2023 15 December 2023 FD Technologies plc ("FD Technologies" or the "Group") Directorate Change FD Technologies (AIM: FDP.L, Euronext Growth:...

FD Technologies PLC KX hosts Investor Event: Winning in the AI Era

FD Technologies PLC 29 November 2023 29 November 2023 FD Technologies plc ("FD Technologies" or the "Group") KX hosts Investor Event: Winning in the AI Era FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 22 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Director/PDMR Shareholding

FD Technologies PLC 16 November 2023 16 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

FD Technologies PLC Director/PDMR Shareholding

FD Technologies PLC 14 November 2023 14 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10001000000DE
40010001401.69100032791000DE
120010001401.69100027491000DE
260010001401.6987325091000DE
52-965-49.10941475831965205065026691362.59001653DE
156-1175-54.0229885057217526006509251644.83704645DE
260-2425-70.802919708342535756508642157.96909937DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.095
(26.67%)
19.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
50k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
HUTHut 8 Corp
$ 18.44
(13.69%)
1.62M
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
BCTBriaCell Therapeutics Corp
$ 1.71
(-14.50%)
7.26k
AABAberdeen International Inc
$ 0.035
(-12.50%)
837.38k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
SFDNXT Energy Solutions Inc
$ 0.12
(-11.11%)
37.5k
CNQCanadian Natural Resources Ltd
$ 48.14
(1.93%)
6.91M
BITFBitfarms Ltd
$ 4.44
(4.72%)
3.33M
HHydro One Limited
$ 38.57
(-0.34%)
2.78M
POWPower Corp of Canada
$ 37.78
(-0.16%)
2.73M
NANational Bank of Canada
$ 107.66
(0.68%)
2.36M

Discussion

View Full Feed
Scratchgolfer0 Scratchgolfer0 4 minutes ago
McKvee: Your comments irk me, really rub me wrong! First of all, ALRTF was over .14 cents when the FDA news broke, in early 2010 the stock was over .30 cents, just last year it was (ask) @ over .30 cents. I am beginning to wonder if you are a paid shill to offer a "false pretense" ... possibly you h
ALRTF
StockRocket StockRocket 4 minutes ago
Agreed and $GM*ZP
GM
88TH MAN 88TH MAN 5 minutes ago
Good morning FBEC/Hahalolo. I will wait, for as long as it takes!
FBEC
asp42001 asp42001 5 minutes ago
Pathway To Citizenship... ,Digital ID Cards?

AI card fUSIOn could meld with Digital FaceKey ID Cards.

USIO digital Bill/Pay FiCentive card IDs, before citizenship (?)... DEAL!
USIO
Big Brother Big Brother 5 minutes ago
Just watching this one but BIOE has unusual volume today, avg 30 day is 8K shares...today 151K, including a single $42K dollar trade(141,940 shares @ .30).
getmoreshares getmoreshares 5 minutes ago
grab what you can-- added a few last week
NSAV
Battalion2 Battalion2 5 minutes ago
Understood, but is Sharp an honest guy - aside from his petitioning the court? Two separate issues - thanks
OPTI
sharkey1 sharkey1 5 minutes ago
Yep, they are both waiting on the supreems


https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al
ELTP
Zorax Zorax 5 minutes ago
lol. It doesn't take a shrink to see you have a serious persecution complex.
Is that 'Jew-ey' thing?
AJH92 AJH92 5 minutes ago
I thought that too!

The ridiculous thing is that if they just traded the ticker instead of trolling because they either have some kind of vendetta against the CEO - and / or are paid bashers - they could have made multiple $6-figures on it since 2020 and be set up with large quantitie
PSRU
Stern is Bald Stern is Bald 5 minutes ago
Diluted
DJT
KarmaKing KarmaKing 5 minutes ago
When you lie, cheat and steal as indicated by "company growth" LMAO! Yeah, lil corner made especially for these types, probably right next to animal abuser's
HHSE
Stern is Bald Stern is Bald 6 minutes ago
Boom? Means you’re about to get deluded further…
DJT
getmoreshares getmoreshares 6 minutes ago
IMO higher-- already 7m
NSAV
ilovetech ilovetech 6 minutes ago
evanstony - I find your commentary on illicit trading highly convincing. It's naive to assume anything honest is taking place, until such time, where "operational secrecy is no longer permitted."
NWBO
Value_Investor Value_Investor 6 minutes ago
FALSE! Super-Heavy Over-TRIPLE-OS Diluting is Going-On now --- see today's Official filing below! 500M New FREE shares are flooding to the market now ...

https://www.otcmarkets.com/filing/html?id=17629712&guid=YUO-kWkEfbNaJth

This FREE-Shares-Printing-Machine (MASN)
AFFL MASN
learningcurve2020 learningcurve2020 6 minutes ago
The phrase is "Patent troll" on as many DC processes as possible.
NWBO
Myth Myth 6 minutes ago
over 4 ml dumped at .0009, keep those low bids in...
SHMN
Carjockey2 Carjockey2 7 minutes ago
Haaaaa

I was wondering who was buying this POS..

Wink
FSRNQ
Catmandoo Catmandoo 7 minutes ago
Silence good? Been silent over a year now, Bragman attended several conferences and still has failed to deliver one thing, still No Sponsors No Networks No Funding, No Revenues..No Airing Dates.. Mwcc still a shell..pumpers still cannot post one valid achievement.
MWWC
stock1ace1 stock1ace1 7 minutes ago
Bdrx .99
skeptic7 skeptic7 7 minutes ago
The housing market has been in dire straits since mid 2021, 100% predictable and 100% avoidable. GSE's are red because serious investors know there is no chance for them to exit c-ship and escape the threat of the NWS. Oh, and also because the current action in the courts also demonstrates there's
FNMA
PonkenPlonken PonkenPlonken 7 minutes ago
ALUR 3.02 will do another leg
ALUR
bwmgftw bwmgftw 7 minutes ago
Over 2bil volume for the month. I would like to see > 2.5b end of month.
PSRU

Your Recent History

Delayed Upgrade Clock