Volume | 96,337 |
|
|||||
News | - | ||||||
Day High | 5.75 | Low High |
|||||
Day Low | 5.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GCM Resources Plc | GCM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.75 | 10:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.75 | 5.50 | 5.75 | 5.75 | 5.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 96,337 | - | 0.83 - 12.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:37:11 | 30,223 | 5.61p | GBX |
GCM Resources News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 11:20 | UK Regulatory | GCM Resources PLC Requisition Notice |
1/19/2024 | 08:20 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
1/02/2024 | 01:30 | UK Regulatory | AIM Suspension - GCM Resources PLC |
12/28/2023 | 06:23 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
12/20/2023 | 03:11 | UK Regulatory | GCM Resources PLC Financial Update |
11/28/2023 | 11:03 | UK Regulatory | GCM Resources PLC MOU Extension & Drawdown on Existing Polo.. |
9/15/2023 | 01:00 | UK Regulatory | GCM Resources PLC Resignation of Director & Project Update |
6/14/2023 | 02:28 | UK Regulatory | GCM Resources PLC Result of Placing |
6/14/2023 | 01:49 | UK Regulatory | GCM Resources PLC Proposed Placing |
6/09/2023 | 04:57 | UK Regulatory | GCM Resources PLC Statement Regarding Share Price Increase |
GCM Resources Discussion Forums - GCM.GB
No Forum Threads FoundAdd a New Thread
Historical GCM.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 6.2425 | 5.25 | 5.69 | 109,286 | 0.25 | 4.55% |
1 Month | 7.00 | 7.75 | 5.165 | 6.27 | 273,377 | -1.25 | -17.86% |
3 Months | 3.30 | 12.75 | 3.204 | 7.47 | 639,915 | 2.45 | 74.24% |
6 Months | 0.90 | 12.75 | 0.90 | 6.08 | 583,148 | 4.85 | 538.89% |
1 Year | 3.00 | 12.75 | 0.83 | 5.26 | 458,827 | 2.75 | 91.67% |
3 Years | 8.05 | 12.75 | 0.83 | 5.32 | 215,644 | -2.30 | -28.57% |
5 Years | 23.50 | 25.00 | 0.83 | 6.55 | 152,257 | -17.75 | -75.53% |