Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 549.00 | Low High |
|||||
Day Low | 549.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gooch and Housego PLC | GHH.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 549.00 | 00:57:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
549.00 | 549.00 | 549.00 | 549.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 450.00 - 675.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 549.00p | GBX |
Gooch and Housego News
Date | Time | Source | News Article |
---|---|---|---|
1/12/2024 | 01:00 | UK Regulatory | Gooch & Housego PLC Annual Report and Notice of AGM |
1/10/2024 | 01:00 | UK Regulatory | Gooch & Housego PLC Grant of LTIP Awards |
1/09/2024 | 05:53 | UK Regulatory | Gooch & Housego PLC Notification of Major Holdings |
1/08/2024 | 09:57 | UK Regulatory | Gooch & Housego PLC Notification of Major Holdings |
1/04/2024 | 09:20 | UK Regulatory | Gooch & Housego PLC Director/PDMR Shareholding |
12/05/2023 | 01:00 | UK Regulatory | Gooch & Housego PLC Results for the year ended 30 September.. |
11/08/2023 | 01:00 | UK Regulatory | Gooch & Housego PLC Notification of Full Year Results |
10/23/2023 | 08:23 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
10/03/2023 | 01:00 | UK Regulatory | Gooch & Housego PLC Full Year Trading Update |
10/02/2023 | 08:44 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
8/09/2023 | 12:15 | UK Regulatory | Gooch & Housego PLC Director/PDMR Shareholding |
7/31/2023 | 02:22 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
Gooch and Housego Discussion Forums - GHH.GB
No Forum Threads FoundAdd a New Thread
Historical GHH.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 565.00 | 578.00 | 504.16 | 549.00 | 5,936 | -16.00 | -2.83% |
1 Month | 550.00 | 578.00 | 485.00 | 553.31 | 1,714 | -1.00 | -0.18% |
3 Months | 500.00 | 580.00 | 470.00 | 549.73 | 1,148 | 49.00 | 9.80% |
6 Months | 540.00 | 675.00 | 450.00 | 564.13 | 1,475 | 9.00 | 1.67% |
1 Year | 549.00 | 675.00 | 450.00 | 551.96 | 1,606 | 0.00 | 0.00% |
3 Years | 1,385.00 | 1,533.50 | 396.00 | 701.03 | 1,582 | -836.00 | -60.36% |
5 Years | 967.00 | 1,533.50 | 396.00 | 845.14 | 1,425 | -418.00 | -43.23% |