Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 384.50 | Low High |
|||||
Day Low | 380.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H & T Group | HAT.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 384.50 | 10:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
384.50 | 380.00 | 384.50 | 384.50 | 384.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 302.78 - 496.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 384.50p | GBX |
H & T News
Date | Time | Source | News Article |
---|---|---|---|
1/23/2024 | 01:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
11/17/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
10/18/2023 | 09:10 | UK Regulatory | H&T Group PLC Holding(s) in Company |
10/17/2023 | 01:00 | UK Regulatory | H&T Group PLC Block Listing Return and Cancellation |
8/08/2023 | 01:00 | UK Regulatory | H&T Group PLC Interim Results |
7/24/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Increased Bank Financing |
7/17/2023 | 02:52 | UK Regulatory | H&T Group PLC Holding(s) in Company |
7/11/2023 | 01:00 | UK Regulatory | H&T Group PLC Trading Update & Notice of Results |
6/16/2023 | 01:00 | UK Regulatory | H&T Group PLC New NED Appointments |
H & T Discussion Forums - HAT.GB
No Forum Threads FoundAdd a New Thread
Historical HAT.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 394.00 | 394.00 | 370.93 | 383.35 | 2,782 | -9.50 | -2.41% |
1 Month | 390.50 | 405.00 | 370.93 | 392.08 | 2,650 | -6.00 | -1.54% |
3 Months | 395.00 | 436.78 | 362.00 | 402.81 | 3,737 | -10.50 | -2.66% |
6 Months | 410.00 | 444.50 | 302.78 | 385.52 | 4,316 | -25.50 | -6.22% |
1 Year | 443.00 | 496.50 | 302.78 | 403.01 | 3,834 | -58.50 | -13.21% |
3 Years | 278.50 | 503.80 | 249.00 | 373.47 | 3,876 | 106.00 | 38.06% |
5 Years | 327.00 | 503.80 | 195.52 | 316.29 | 6,612 | 57.50 | 17.58% |