ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IMM.GB Immupharma Plc

2.25
0.00 (0.00%)
Jun 19 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Immupharma Plc IMM.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.25 09:29:44
Open Price Low Price High Price Close Price Previous Close
2.25 2.25 2.50 2.25 2.25
more quote information »

IMM.GB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.502.232.25187,716-0.25-10.00%
1 Month2.502.69562.0782.43197,584-0.25-10.00%
3 Months2.552.75751.9952.41195,986-0.30-11.76%
6 Months1.952.8050.85441.86266,2730.3015.38%
1 Year3.303.650.85441.97193,228-1.05-31.82%
3 Years9.4510.900.85443.68159,846-7.20-76.19%
5 Years14.27532.2920.85448.76182,537-12.03-84.24%

IMM.GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 2.25 0.00 0.00% 2.25 2.50 2.25 121,492
Jun 17 2024 2.25 0.00 0.00% 2.25 2.50 2.23 115,943
Jun 14 2024 2.25 0.00 0.00% 2.25 2.50 2.25 75,000
Jun 13 2024 2.25 0.00 0.00% 2.25 2.50 2.25 126,144
Jun 12 2024 2.25 -0.25 -10.00% 2.50 2.50 2.25 500,000
Jun 11 2024 2.50 0.00 0.00% 2.50 2.50 2.4864 4,444
Jun 10 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Jun 07 2024 2.50 0.00 0.00% 2.50 2.50 2.403 170,713
Jun 06 2024 2.50 0.00 0.00% 2.50 2.50 2.4416 81,712
Jun 05 2024 2.50 -0.11 -4.35% 2.50 2.50 2.435 22,754
Jun 04 2024 2.6137 0.11 4.55% 2.50 2.6137 2.48 397,212
Jun 03 2024 2.50 0.00 0.00% 2.50 2.6956 2.15 594,327
May 31 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
May 30 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
May 29 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
May 28 2024 2.50 0.00 0.00% 2.50 2.50 2.1465 92,895
May 24 2024 2.50 0.00 0.00% 2.50 2.50 2.078 265,957
May 23 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
May 22 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
May 21 2024 2.50 -0.10 -3.85% 2.50 2.70 2.2589 89,069
May 20 2024 2.60 0.00 0.00% 2.60 2.70 2.2888 80,612
May 17 2024 2.60 0.10 4.00% 2.60 2.70 2.2127 154,628
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock