We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.25 | 2.5 | 2.23 | 83449 | 2.25 | DE |
| 4 | -0.25 | -10 | 2.5 | 2.6956 | 2.078 | 184997 | 2.42477775 | DE |
| 12 | 0 | 0 | 2.25 | 2.7575 | 1.995 | 188323 | 2.43620773 | DE |
| 26 | 0.3 | 15.3846153846 | 1.95 | 2.805 | 0.8544 | 263249 | 1.86433819 | DE |
| 52 | -1.05 | -31.8181818182 | 3.3 | 3.5 | 0.8544 | 194177 | 1.96490167 | DE |
| 156 | -7.2 | -76.1904761905 | 9.45 | 10.9 | 0.8544 | 159694 | 3.66983019 | DE |
| 260 | -11.8 | -83.9857651246 | 14.05 | 32.292 | 0.8544 | 182691 | 8.73268824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718983740 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 0 |
| 1718894280 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 0 |
| 1718807460 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 21362 |
| 1718724540 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 121492 |
| 1718634720 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.23 | 115943 |
| 1718378940 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 75000 |
| 1718292600 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 126144 |
| 1718203020 | 2.25 | -0.25 | -10.00 | 2.5 | 2.5 | 2.25 | 500000 |
| 1718119740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.4864 | 4444 |
| 1718029980 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717770780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.403 | 170713 |
| 1717684800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.4416 | 81712 |
| 1717600500 | 2.5 | -0.11 | -4.35 | 2.5 | 2.5 | 2.435 | 22754 |
| 1717514760 | 2.6137 | 0.11 | 4.55 | 2.5 | 2.6137 | 2.48 | 397212 |
| 1717428540 | 2.5 | 0 | 0.00 | 2.5 | 2.6956 | 2.15 | 594327 |
| 1717166580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717079640 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716993360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716906960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.1465 | 92895 |
| 1716564600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.078 | 265957 |
| 1716478140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716388620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716302280 | 2.5 | -0.1 | -3.85 | 2.5 | 2.7 | 2.25888 | 89069 |
| 1716215640 | 2.6 | 0 | 0.00 | 2.6 | 2.7 | 2.2888 | 80612 |
| 1715956440 | 2.6 | 0.1 | 4.00 | 2.6 | 2.7 | 2.2127 | 154628 |
| 1715870040 | 2.5 | 0 | 0.00 | 2.5 | 2.7 | 2.5 | 0 |
| 1715786940 | 2.5 | 0 | 0.00 | 2.5 | 2.7 | 2.2865 | 191054 |
| 1715700540 | 2.5 | 0.2 | 8.70 | 2.3 | 2.7 | 2.3 | 0 |
| 1715614140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.23333 | 211603 |
| 1715355240 | 2.3 | -0.05 | -2.13 | 2.35 | 2.4 | 1.995 | 541597 |
| 1715265300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 0 |
| 1715182020 | 2.35 | 0.1 | 4.44 | 2.25 | 2.35 | 2.1064 | 246299 |
| 1715095740 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2 | 294423 |
| 1714750020 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 0 |
| 1714663440 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.3 | 0 |
| 1714574280 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.3 | 0 |
| 1714487880 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.3 | 0 |
| 1714402080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.1616 | 286654 |
| 1714145400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1714058940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.1791999 | 137116 |
| 1713972360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.19 | 90000 |
| 1713886080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.1744 | 664136 |
| 1713799740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.3388 | 337069 |
| 1713537600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713453960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713365220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.2422 | 22565 |
| 1713281160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.36666 | 42034 |
| 1713192300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.499 | 100000 |
| 1712936040 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712845920 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.449 | 51041 |
| 1712759940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.44 | 80000 |
| 1712673480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712587140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.34 | 125557 |
| 1712327640 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712244240 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.3133 | 34890 |
| 1712155560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 127474 |
| 1712068740 | 2.5 | 0.5 | 25.00 | 2.25 | 2.7575 | 2 | 281867 |
| 1711639860 | 2 | -0.55 | -21.57 | 2.55 | 2.6 | 2 | 464916 |
| 1711553820 | 2.55 | 0 | 0.00 | 2.55 | 2.6 | 2.425 | 28297 |
| 1711467240 | 2.55 | 0 | 0.00 | 2.55 | 2.673 | 2.55 | 82061 |
| 1711380660 | 2.55 | 0.6 | 30.77 | 1.95 | 2.805 | 1.95 | 1128346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
