Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 175.00 | Low High |
|||||
| Day Low | 175.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itaconix Plc | ITX.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 00:56:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 175.00 | 175.00 | 175.00 | 175.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.901 - 270.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 175.00p | GBX |
Itaconix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2023 | 01:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 12/15/2023 | 01:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 12/07/2023 | 01:00 | UK Regulatory | Itaconix PLC Trading Update |
| 10/30/2023 | 02:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 10/26/2023 | 11:28 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 10/19/2023 | 11:08 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 10/19/2023 | 01:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 10/05/2023 | 05:01 | UK Regulatory | Itaconix PLC Holdings in Company |
| 9/12/2023 | 01:00 | UK Regulatory | Itaconix PLC Half year results |
| 9/05/2023 | 01:00 | UK Regulatory | Itaconix PLC Notice of Interim Results and Presentations |
| 8/15/2023 | 01:00 | UK Regulatory | Itaconix PLC Share Consolidation |
| 7/12/2023 | 01:00 | UK Regulatory | Itaconix PLC Trading Update |
Itaconix Discussion Forums - ITX.GB
No Forum Threads FoundAdd a New Thread
Historical ITX.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 175.00 | 165.00 | 165.00 | 291 | 10.00 | 6.06% |
| 1 Month | 145.00 | 175.00 | 144.85 | 164.16 | 797 | 30.00 | 20.69% |
| 3 Months | 240.00 | 270.00 | 125.00 | 201.17 | 4,363 | -65.00 | -27.08% |
| 6 Months | 145.00 | 270.00 | 110.00 | 166.65 | 5,359 | 30.00 | 20.69% |
| 1 Year | 5.00 | 270.00 | 3.901 | 47.66 | 12,935 | 170.00 | 3,400.00% |
| 3 Years | 15.90 | 270.00 | 2.60 | 7.10 | 139,422 | 159.10 | 1,000.63% |
| 5 Years | 3.10 | 270.00 | 1.20 | 5.22 | 256,930 | 171.90 | 5,545.16% |
