Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,583 |
|
|||||
| News | - | ||||||
| Day High | 840.00 | Low High |
|||||
| Day Low | 826.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liontrust Asset Management PLC | LIO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -7.52 | -0.90% | 826.48 | 08:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 840.00 | 826.22 | 840.00 | 834.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,583 | - | 519.00 - 857.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:21:30 | 22 | 826.48p | GBX |
Liontrust Asset Management News
Liontrust Asset Management Discussion Forums - LIO.GB
No Forum Threads FoundAdd a New Thread
Historical LIO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 836.00 | 857.00 | 785.00 | 804.30 | 1,260 | -9.52 | -1.14% |
| 1 Month | 704.00 | 857.00 | 697.00 | 771.29 | 2,190 | 122.48 | 17.40% |
| 3 Months | 689.00 | 857.00 | 625.28 | 731.64 | 1,973 | 137.48 | 19.95% |
| 6 Months | 519.00 | 857.00 | 519.00 | 670.97 | 1,824 | 307.48 | 59.24% |
| 1 Year | 797.00 | 857.00 | 519.00 | 654.25 | 2,631 | 29.48 | 3.70% |
| 3 Years | 1,508.00 | 2,542.50 | 519.00 | 1,287.81 | 2,646 | -681.52 | -45.19% |
| 5 Years | 665.00 | 2,542.50 | 519.00 | 1,205.41 | 3,054 | 161.48 | 24.28% |
