Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 5.00 | Low High |
|||||
Day Low | 5.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobilityone | MBO.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.00 | 00:57:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.545 - 9.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 5.00p | GBX |
Mobilityone News
Date | Time | Source | News Article |
---|---|---|---|
1/19/2024 | 06:47 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
11/09/2023 | 08:40 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
10/04/2023 | 05:19 | UK Regulatory | MobilityOne Limited Completion of Acquisition in Sincere.. |
9/29/2023 | 03:42 | UK Regulatory | MobilityOne Limited Half-year Report |
9/29/2023 | 03:40 | UK Regulatory | MobilityOne Limited Acquisition of 49% interest in Sincere.. |
8/03/2023 | 09:45 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
7/25/2023 | 03:38 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
7/24/2023 | 06:22 | UK Regulatory | MobilityOne Limited Result of AGM |
6/30/2023 | 09:40 | UK Regulatory | MobilityOne Limited Final Results & Notice of AGM |
6/27/2023 | 01:00 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
6/26/2023 | 05:51 | UK Regulatory | MobilityOne Limited New joint venture |
Mobilityone Discussion Forums - MBO.GB
No Forum Threads FoundAdd a New Thread
Historical MBO.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.00 | 5.50 | 4.755 | 5.00 | 195,000 | 0.00 | 0.00% |
3 Months | 6.50 | 7.00 | 4.625 | 5.13 | 86,606 | -1.50 | -23.08% |
6 Months | 7.50 | 8.14 | 4.625 | 6.67 | 65,607 | -2.50 | -33.33% |
1 Year | 5.25 | 9.50 | 3.545 | 6.60 | 52,139 | -0.25 | -4.76% |
3 Years | 31.00 | 50.90 | 3.50 | 12.87 | 77,081 | -26.00 | -83.87% |
5 Years | 3.45 | 50.90 | 1.85 | 12.85 | 84,136 | 1.55 | 44.93% |