Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mears Group PLC | MER | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 365.00 | 00:55:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
365.00 | 365.00 | 365.00 | 365.00 |
MER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 385.00 | 395.00 | 350.00 | 385.00 | 9,352 | -20.00 | -5.19% |
3 Months | 385.00 | 395.00 | 350.00 | 385.00 | 9,352 | -20.00 | -5.19% |
6 Months | 302.50 | 395.00 | 285.00 | 342.69 | 6,430 | 62.50 | 20.66% |
1 Year | 280.00 | 395.00 | 252.00 | 305.94 | 3,428 | 85.00 | 30.36% |
3 Years | 191.25 | 395.00 | 185.50 | 244.01 | 3,673 | 173.75 | 90.85% |
5 Years | 191.25 | 395.00 | 185.50 | 244.01 | 3,673 | 173.75 | 90.85% |
MER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 377.50 | 347.50 | 0.00 |
Jun 18 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 377.50 | 347.50 | 0.00 |
Jun 17 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 377.50 | 347.50 | 0.00 |
Jun 14 2024 | 365.00 | -20.00 | -5.19% | 385.00 | 385.00 | 347.50 | 0.00 |
Jun 13 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
Jun 12 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
Jun 11 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
Jun 10 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0.00 |
Jun 07 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 350.00 | 0.00 |
Jun 06 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 350.00 | 0.00 |
Jun 05 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 350.00 | 0.00 |
Jun 04 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
Jun 03 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
May 31 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
May 30 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
May 29 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0.00 |
May 28 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
May 24 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 350.00 | 0.00 |
May 23 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 9,352 |
May 22 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
May 21 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
May 20 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |