Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,098 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 4.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mothercare PLC | MTC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 4.55 | 5.00 | 5.00 | 5.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,098 | - | 3.75 - 8.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:35:02 | 4,219 | 4.55p | GBX |
Mothercare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2024 | 01:00 | UK Regulatory | Trading Statement |
| 3/13/2024 | 02:50 | UK Regulatory | Block listing Interim Review |
| 12/06/2023 | 03:32 | GlobeNewswire Inc. | Holding(s) in Company |
| 12/06/2023 | 03:32 | UK Regulatory | Mothercare PLC Holding(s) In Company |
| 11/28/2023 | 04:13 | GlobeNewswire Inc. | Holding(s) in Company |
| 11/28/2023 | 04:13 | UK Regulatory | Mothercare PLC Holding(s) In Company |
| 11/24/2023 | 01:00 | UK Regulatory | Mothercare PLC Interim Results |
| 10/23/2023 | 07:43 | GlobeNewswire Inc. | AGM Statement |
| 10/23/2023 | 07:43 | UK Regulatory | Mothercare PLC Agm Statement |
| 9/25/2023 | 03:15 | UK Regulatory | Mothercare PLC Director/Pdmr Shareholding |
| 9/25/2023 | 03:15 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 9/25/2023 | 01:00 | UK Regulatory | Mothercare PLC Annual Report And Accounts And Notice Of Agm |
Mothercare Discussion Forums - MTC.GB
No Forum Threads FoundAdd a New Thread
Historical MTC.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.10 | 4.2084 | 5.00 | 39 | -0.10 | -1.96% |
| 1 Month | 6.75 | 6.75 | 4.2084 | 5.55 | 27,163 | -1.75 | -25.93% |
| 3 Months | 7.75 | 7.75 | 4.2084 | 5.84 | 20,526 | -2.75 | -35.48% |
| 6 Months | 5.75 | 8.015 | 4.2084 | 6.89 | 25,294 | -0.75 | -13.04% |
| 1 Year | 6.00 | 8.015 | 3.75 | 5.87 | 34,977 | -1.00 | -16.67% |
| 3 Years | 16.50 | 19.752 | 3.75 | 10.74 | 35,589 | -11.50 | -69.70% |
| 5 Years | 24.50 | 25.50 | 3.75 | 12.57 | 55,369 | -19.50 | -79.59% |
