Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oberon Investments Group Plc | OBE | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 | 3.00 | 3.50 | 3.10 | 3.10 |
OBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.50 | 2.75 | 3.10 | 175,450 | 0.25 | 8.77% |
| 1 Month | 2.85 | 3.50 | 2.00 | 2.89 | 184,472 | 0.25 | 8.77% |
| 3 Months | 2.75 | 3.50 | 2.00 | 2.85 | 1,020,113 | 0.35 | 12.73% |
| 6 Months | 3.50 | 3.70 | 2.00 | 2.90 | 701,625 | -0.40 | -11.43% |
| 1 Year | 3.90 | 4.00 | 2.00 | 3.01 | 582,135 | -0.80 | -20.51% |
| 3 Years | 5.00 | 8.40 | 0.51 | 4.39 | 374,561 | -1.90 | -38.00% |
| 5 Years | 4.875 | 8.40 | 0.51 | 4.30 | 385,275 | -1.78 | -36.41% |
OBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.50 | 3.00 | 0.00 |
| Jun 13 2024 | 3.10 | 0.25 | 8.77% | 2.85 | 3.50 | 2.75 | 175,450 |
| Jun 12 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Jun 11 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Jun 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Jun 07 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| Jun 06 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 130,636 |
| Jun 05 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Jun 04 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 409,457 |
| Jun 03 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| May 31 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 543 |
| May 30 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| May 29 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| May 28 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| May 24 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| May 23 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 40,747 |
| May 22 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| May 21 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| May 20 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 350,000 |
| May 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| May 16 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
