Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,500,000 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.02266 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Power Plc | ORCP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.02266 | 0.025 | 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,500,000 | - | 0.017 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:48:37 | 2,500,000 | 0.02266p | GBX |
Oracle Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2024 | 01:00 | UK Regulatory | Oracle Power PLC Q4 Update and Shareholder Q&A |
| 1/11/2024 | 01:00 | UK Regulatory | Oracle Power PLC Northern Zone Project Development Update |
| 12/12/2023 | 01:00 | UK Regulatory | Oracle Power PLC +100m Wide Gold Intercepts at Northern Zone |
| 11/22/2023 | 05:16 | UK Regulatory | Oracle Power PLC Holding(s) in Company |
| 11/01/2023 | 12:16 | UK Regulatory | Oracle Power PLC Holding(s) in Company |
| 10/23/2023 | 07:46 | UK Regulatory | Oracle Power PLC Result of GM & Completion Capital.. |
| 10/20/2023 | 01:04 | UK Regulatory | Oracle Power PLC Q3 Update and Shareholder Q&A |
| 10/10/2023 | 01:00 | RNS Non-Regulatory | Oracle Power PLC New Corporate Presentation |
| 10/05/2023 | 09:33 | UK Regulatory | Oracle Power PLC Posting of Notice of General Meeting |
| 10/04/2023 | 01:00 | UK Regulatory | Oracle Power PLC Placing, Capital Reorganisation and Notice.. |
| 9/25/2023 | 01:00 | UK Regulatory | Oracle Power PLC Interim Results for the 6 months to 30 June.. |
| 9/12/2023 | 01:00 | UK Regulatory | Oracle Power PLC Completion of Green Hydrogen Feasibility.. |
Oracle Power Discussion Forums - ORCP.GB
No Forum Threads FoundAdd a New Thread
Historical ORCP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.026 | 0.02 | 0.024992 | 2,836,866 | 0.002 | 8.70% |
| 1 Month | 0.027 | 0.0282 | 0.01851 | 0.02196 | 3,826,151 | -0.002 | -7.41% |
| 3 Months | 0.024 | 0.045 | 0.017 | 0.027348 | 3,829,608 | 0.001 | 4.17% |
| 6 Months | 0.038 | 0.045 | 0.017 | 0.028011 | 3,134,341 | -0.013 | -34.21% |
| 1 Year | 0.13 | 0.14 | 0.017 | 0.047704 | 4,308,103 | -0.105 | -80.77% |
| 3 Years | 0.55 | 0.70 | 0.017 | 0.209538 | 2,716,554 | -0.525 | -95.45% |
| 5 Years | 0.525 | 1.798 | 0.017 | 0.491884 | 3,101,083 | -0.50 | -95.24% |
