Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.225 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ormonde Mining Plc | ORM | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.225 | 10:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.225 | 0.25 | 0.225 | 0.225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.101 - 0.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.225p | GBX |
Ormonde Mining News
Date | Time | Source | News Article |
---|---|---|---|
4/22/2024 | 03:10 | RNS Regulatory News | Ormonde Mining PLC Investee Company Update: TRU Precious.. |
12/06/2023 | 01:00 | UK Regulatory | Ormonde Mining PLC Publication of Investor Presentation and.. |
12/05/2023 | 10:59 | UK Regulatory | Ormonde Mining PLC Investee Company Update: TRU Precious.. |
11/21/2023 | 01:00 | UK Regulatory | Ormonde Mining PLC Ormonde to Present at Aquis Showcase.. |
10/12/2023 | 02:45 | UK Regulatory | Ormonde Mining PLC Investee Company Update: TRU Precious.. |
9/29/2023 | 01:00 | UK Regulatory | Ormonde Mining PLC Interim Results |
9/06/2023 | 01:00 | UK Regulatory | Ormonde Mining PLC Completion of Investment in TRU Precious.. |
9/05/2023 | 01:00 | UK Regulatory | AIM Cancellation - ORMONDE MINING PLC |
9/05/2023 | 01:00 | UK Regulatory | Ormonde Mining PLC Trading on Aquis Growth Market |
9/04/2023 | 05:49 | Alliance News | ![]() |
9/04/2023 | 02:28 | UK Regulatory | Ormonde Mining PLC Admission to Aquis Growth Market |
8/25/2023 | 09:33 | UK Regulatory | Ormonde Mining PLC Result of EGM & AGM |
Ormonde Mining Discussion Forums - ORM
No Forum Threads FoundAdd a New Thread
Historical ORM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.25 | 0.20 | 0.225 | 113,066 | 0.00 | 0.00% |
1 Month | 0.225 | 0.30 | 0.175 | 0.243856 | 332,809 | 0.00 | 0.00% |
3 Months | 0.20 | 0.30 | 0.15 | 0.245744 | 298,858 | 0.025 | 12.50% |
6 Months | 0.30 | 0.425 | 0.101 | 0.267292 | 353,842 | -0.075 | -25.00% |
1 Year | 0.35 | 0.55 | 0.101 | 0.296621 | 378,264 | -0.125 | -35.71% |
3 Years | 0.975 | 1.20 | 0.101 | 0.740346 | 466,217 | -0.75 | -76.92% |
5 Years | 3.85 | 3.85 | 0.101 | 1.20 | 1,659,405 | -3.63 | -94.16% |