ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ORM Ormonde Mining Plc

0.225
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 0.00
Bid Price 0.15
Ask Price 0.30
News -
Day High 0.25

Low
0.101

52 Week Range

High
0.55

Day Low 0.225
Share Name Share Symbol Market Stock Type
Ormonde Mining Plc ORM Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.225 10:29:54
Open Price Low Price High Price Close Price Previous Close
0.225 0.225 0.25 0.225 0.225
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.101 - 0.55
Last Trade Type Quantity Price Currency
- 0 0.225p GBX

Ormonde Mining News

Ormonde Mining Discussion Forums - ORM

No Forum Threads FoundAdd a New Thread

Historical ORM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.250.200.225113,0660.000.00%
1 Month0.2250.300.1750.243856332,8090.000.00%
3 Months0.200.300.150.245744298,8580.02512.50%
6 Months0.300.4250.1010.267292353,842-0.075-25.00%
1 Year0.350.550.1010.296621378,264-0.125-35.71%
3 Years0.9751.200.1010.740346466,217-0.75-76.92%
5 Years3.853.850.1011.201,659,405-3.63-94.16%

Your Recent History

Delayed Upgrade Clock