Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,779 |
|
|||||
| News | - | ||||||
| Day High | 14.50 | Low High |
|||||
| Day Low | 13.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Parkmead Group Plc | PMG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -3.45% | 14.00 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.50 | 13.56 | 14.50 | 14.00 | 14.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 41,779 | - | 12.22 - 21.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:40:24 | 21,779 | 13.56p | GBX |
The Parkmead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/21/2023 | 06:30 | UK Regulatory | Parkmead Group (The) PLC Result of AGM |
| 11/17/2023 | 01:00 | UK Regulatory | Parkmead Group (The) PLC Preliminary Results Statement 2023 |
| 11/03/2023 | 12:15 | UK Regulatory | Parkmead Group (The) PLC Notice of Results and Trading.. |
| 6/19/2023 | 07:20 | UK Regulatory | Parkmead Group (The) PLC UK North Sea Strategy Update |
| 6/15/2023 | 01:00 | UK Regulatory | Parkmead Group (The) PLC Board Strategy and Development |
The Parkmead Discussion Forums - PMG.GB
No Forum Threads FoundAdd a New Thread
Historical PMG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 15.329 | 12.86 | 14.34 | 105,160 | 0.00 | 0.00% |
| 1 Month | 15.75 | 15.75 | 12.86 | 14.44 | 45,101 | -1.75 | -11.11% |
| 3 Months | 19.00 | 19.00 | 12.86 | 15.26 | 30,345 | -5.00 | -26.32% |
| 6 Months | 14.50 | 21.50 | 12.86 | 16.74 | 33,739 | -0.50 | -3.45% |
| 1 Year | 20.00 | 21.50 | 12.22 | 15.97 | 36,151 | -6.00 | -30.00% |
| 3 Years | 43.50 | 79.60 | 12.22 | 39.09 | 39,743 | -29.50 | -67.82% |
| 5 Years | 60.50 | 79.60 | 12.22 | 39.33 | 40,486 | -46.50 | -76.86% |
