Volume | 40,000 |
|
|||||
News | - | ||||||
Day High | 2.55 | Low High |
|||||
Day Low | 2.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Psych Capital Plc | PSY | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.50 | 09:29:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.50 | 2.35 | 2.55 | 2.50 | 2.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 40,000 | - | 1.40 - 4.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:25:53 | 40,000 | 2.40p | GBX |
Psych Capital News
Psych Capital Discussion Forums - PSY
No Forum Threads FoundAdd a New Thread
Historical PSY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.70 | 3.25 | 2.35 | 2.50 | 735,000 | -0.20 | -7.41% |
1 Month | 2.95 | 3.45 | 2.35 | 2.84 | 670,528 | -0.45 | -15.25% |
3 Months | 2.95 | 3.45 | 2.35 | 2.87 | 773,800 | -0.45 | -15.25% |
6 Months | 3.10 | 3.45 | 2.35 | 2.88 | 699,236 | -0.60 | -19.35% |
1 Year | 4.125 | 4.125 | 1.40 | 2.98 | 911,194 | -1.63 | -39.39% |
3 Years | 4.00 | 6.00 | 1.20 | 4.11 | 635,612 | -1.50 | -37.50% |
5 Years | 4.00 | 6.00 | 1.20 | 4.11 | 635,612 | -1.50 | -37.50% |