ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSY Psych Capital Plc

2.50
0.00 (0.00%)
May 31 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 40,000
Bid Price 2.00
Ask Price 2.70
News -
Day High 2.55

Low
1.40

52 Week Range

High
4.125

Day Low 2.35
Share Name Share Symbol Market Stock Type
Psych Capital Plc PSY Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.50 09:29:28
Open Price Low Price High Price Close Price Previous Close
2.50 2.35 2.55 2.50 2.50
Trades Shares Traded Average Volume 52 Week Range
1 40,000 - 1.40 - 4.125
Last Trade Type Quantity Price Currency
10:25:53 40,000 2.40p GBX

Psych Capital News

Psych Capital Discussion Forums - PSY

No Forum Threads FoundAdd a New Thread

Historical PSY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.703.252.352.50735,000-0.20-7.41%
1 Month2.953.452.352.84670,528-0.45-15.25%
3 Months2.953.452.352.87773,800-0.45-15.25%
6 Months3.103.452.352.88699,236-0.60-19.35%
1 Year4.1254.1251.402.98911,194-1.63-39.39%
3 Years4.006.001.204.11635,612-1.50-37.50%
5 Years4.006.001.204.11635,612-1.50-37.50%