Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 24,575 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provexis | PXS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.65 | 0.75 | 0.70 | 0.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 24,575 | - | 0.436 - 0.975 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:00:15 | 24,575 | 0.685p | GBX |
Provexis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/29/2023 | 06:48 | UK Regulatory | Provexis PLC Half-year Report |
| 10/26/2023 | 07:51 | UK Regulatory | Provexis PLC Result of AGM |
| 9/29/2023 | 01:00 | UK Regulatory | Provexis PLC Final Results |
| 8/30/2023 | 01:04 | UK Regulatory | Provexis PLC BYHEALTH regulatory filing with Chinese SAMR |
Provexis Discussion Forums - PXS.GB
No Forum Threads FoundAdd a New Thread
Historical PXS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.80 | 0.5725 | 0.699069 | 203,793 | 0.05 | 7.69% |
| 3 Months | 0.60 | 0.80 | 0.5575 | 0.657457 | 159,808 | 0.10 | 16.67% |
| 6 Months | 0.65 | 0.975 | 0.525 | 0.660129 | 227,228 | 0.05 | 7.69% |
| 1 Year | 0.65 | 0.975 | 0.436 | 0.639189 | 196,071 | 0.05 | 7.69% |
| 3 Years | 0.85 | 1.094 | 0.436 | 0.823809 | 354,531 | -0.15 | -17.65% |
| 5 Years | 0.30 | 1.45 | 0.256 | 0.751976 | 486,592 | 0.40 | 133.33% |
