Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 500.00 | Low High |
|||||
| Day Low | 500.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ricardo plc | RCDO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 20.00 | 4.17% | 500.00 | 00:57:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 500.00 | 500.00 | 500.00 | 480.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 405.00 - 612.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 500.00p | GBX |
Ricardo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 03:51 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 1/15/2024 | 03:57 | UK Regulatory | Ricardo PLC Holding(s) in Company |
| 1/11/2024 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 12/18/2023 | 04:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 12/18/2023 | 03:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 11/28/2023 | 09:53 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 11/27/2023 | 11:45 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 11/20/2023 | 04:31 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 11/17/2023 | 01:00 | UK Regulatory | Ricardo PLC Result of AGM |
| 11/14/2023 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 11/09/2023 | 03:29 | UK Regulatory | Ricardo PLC Holding(s) in Company |
| 10/18/2023 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
Ricardo Discussion Forums - RCDO.GB
No Forum Threads FoundAdd a New Thread
Historical RCDO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.00 | 500.00 | 480.00 | 480.00 | 1,684 | 20.00 | 4.17% |
| 1 Month | 475.00 | 515.00 | 467.73 | 498.26 | 2,244 | 25.00 | 5.26% |
| 3 Months | 445.00 | 515.00 | 430.48 | 466.23 | 2,878 | 55.00 | 12.36% |
| 6 Months | 480.00 | 515.00 | 405.00 | 461.88 | 2,395 | 20.00 | 4.17% |
| 1 Year | 570.00 | 612.00 | 405.00 | 479.44 | 2,370 | -70.00 | -12.28% |
| 3 Years | 445.00 | 612.00 | 325.05 | 436.22 | 4,352 | 55.00 | 12.36% |
| 5 Years | 754.00 | 829.60 | 319.00 | 446.14 | 5,708 | -254.00 | -33.69% |
