Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 13,166 |
|
|||||
| News | - | ||||||
| Day High | 91.00 | Low High |
|||||
| Day Low | 90.825 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reach plc | RCH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.175 | -0.19% | 90.825 | 05:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.00 | 90.825 | 91.00 | 91.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 13,166 | - | 58.50 - 93.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:03:33 | 393 | 90.825p | GBX |
Reach News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/21/2023 | 07:30 | UK Regulatory | Reach PLC Capital Reduction becomes effective |
| 12/15/2023 | 05:40 | UK Regulatory | Reach PLC Reach plc update on Historical Legal Issues |
| 12/13/2023 | 03:00 | UK Regulatory | Reach PLC Priya Guha - change in director particulars |
| 11/21/2023 | 03:00 | UK Regulatory | Reach PLC Denise Jagger - change in director particulars |
| 11/15/2023 | 07:30 | UK Regulatory | Reach PLC Result of General Meeting |
| 11/08/2023 | 01:00 | UK Regulatory | Reach PLC Reach plc announces cost reduction programme |
| 11/01/2023 | 06:00 | UK Regulatory | Reach PLC Total Voting Rights |
| 10/20/2023 | 05:30 | UK Regulatory | Reach PLC Notice of GM |
| 10/10/2023 | 01:00 | UK Regulatory | Reach PLC Trading Update |
| 10/02/2023 | 05:00 | UK Regulatory | Reach PLC Total Voting Rights |
| 9/29/2023 | 09:00 | UK Regulatory | Reach PLC Holding(s) in Company |
| 9/01/2023 | 05:00 | UK Regulatory | Reach PLC Total Voting Rights |
Reach Discussion Forums - RCH.GB
No Forum Threads FoundAdd a New Thread
Historical RCH.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 91.00 | 84.42 | 87.80 | 6,504 | 2.33 | 2.63% |
| 1 Month | 77.50 | 93.00 | 76.50 | 87.30 | 43,669 | 13.33 | 17.19% |
| 3 Months | 77.50 | 93.00 | 67.50 | 80.26 | 36,475 | 13.33 | 17.19% |
| 6 Months | 74.00 | 93.00 | 58.50 | 75.79 | 29,113 | 16.83 | 22.74% |
| 1 Year | 70.00 | 93.00 | 58.50 | 75.46 | 31,781 | 20.83 | 29.75% |
| 3 Years | 242.00 | 427.95 | 58.50 | 144.55 | 36,500 | -151.18 | -62.47% |
| 5 Years | 77.50 | 427.95 | 58.50 | 138.80 | 52,603 | 13.33 | 17.19% |
