We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.048 | -1.0638961039 | 192.5 | 200 | 177.5 | 2021 | 189.0619123 | DE |
| 4 | 17.952 | 10.4069565217 | 172.5 | 210 | 160 | 10114 | 191.87771261 | DE |
| 12 | -2.048 | -1.0638961039 | 192.5 | 210 | 155 | 11459 | 180.33638059 | DE |
| 26 | -54.548 | -22.2644897959 | 245 | 258.36 | 155 | 12784 | 201.52917937 | DE |
| 52 | -54.548 | -22.2644897959 | 245 | 275 | 155 | 10825 | 218.5316148 | DE |
| 156 | -384.548 | -66.8779130435 | 575 | 680.25 | 155 | 11728 | 359.43906732 | DE |
| 260 | -415.548 | -68.5722772277 | 606 | 696.04 | 155 | 10692 | 416.94332712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719415980 | 187.5 | -5 | -2.60 | 187.5 | 192.5 | 187.264 | 6229 |
| 1719329280 | 192.5 | 0 | 0.00 | 192.5 | 200 | 187.5 | 2240 |
| 1719242880 | 192.5 | 0 | 0.00 | 200 | 200 | 187.5 | 911 |
| 1718983740 | 192.5 | 5 | 2.67 | 192.5 | 194.3 | 187.5 | 5 |
| 1718894280 | 187.5 | -12.5 | -6.25 | 192.5 | 200 | 177.5 | 718 |
| 1718807460 | 200 | 7.5 | 3.90 | 200 | 205 | 192.5 | 17426 |
| 1718724540 | 192.5 | 0 | 0.00 | 192.5 | 200 | 192.5 | 3848 |
| 1718634720 | 192.5 | 0 | 0.00 | 192.5 | 200 | 192.5 | 2577 |
| 1718378940 | 192.5 | -7.5 | -3.75 | 200 | 210 | 192.5 | 17274 |
| 1718292600 | 200 | 0 | 0.00 | 200 | 205 | 200 | 4306 |
| 1718203020 | 200 | 32.5 | 19.40 | 172.5 | 205 | 172.5 | 92301 |
| 1718119740 | 167.5 | 0 | 0.00 | 167.5 | 172.5 | 160 | 3186 |
| 1718029980 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1717770780 | 167.5 | -5 | -2.90 | 167.5 | 173.72 | 167.5 | 7540 |
| 1717684800 | 172.5 | 0 | 0.00 | 167.5 | 177.5 | 167.5 | 2688 |
| 1717600500 | 172.5 | 0 | 0.00 | 167.5 | 177.5 | 167.5 | 4565 |
| 1717514760 | 172.5 | 0 | 0.00 | 172.5 | 177.5 | 172.496 | 12489 |
| 1717428540 | 172.5 | 0 | 0.00 | 177.5 | 177.5 | 172.392 | 10722 |
| 1717166580 | 172.5 | 0 | 0.00 | 177.5 | 182.5 | 172.5 | 1795 |
| 1717079640 | 172.5 | -5 | -2.82 | 172.5 | 177.5 | 172.5 | 1338 |
| 1716993360 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1716906960 | 177.5 | 0 | 0.00 | 167.5 | 182.5 | 167.5 | 0 |
| 1716564600 | 177.5 | 0 | 0.00 | 167.5 | 178.978 | 167.5 | 8947 |
| 1716478140 | 177.5 | -10 | -5.33 | 182.5 | 187.5 | 177.5 | 21420 |
| 1716388620 | 187.5 | 5 | 2.74 | 177.5 | 189.304 | 177.5 | 4874 |
| 1716302280 | 182.5 | -5 | -2.67 | 177.5 | 192.5 | 177.5 | 4056 |
| 1716215640 | 187.5 | 0 | 0.00 | 177.5 | 188.38 | 177.5 | 1800 |
| 1715956440 | 187.5 | 5 | 2.74 | 187.5 | 187.5 | 177.5 | 1809 |
| 1715870040 | 182.5 | -5 | -2.67 | 187.5 | 188.5 | 172.5 | 4987 |
| 1715786940 | 187.5 | 10 | 5.63 | 177.5 | 187.5 | 177.5 | 2182 |
| 1715700540 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 172.5 | 0 |
| 1715614140 | 177.5 | 0 | 0.00 | 172.5 | 177.5 | 172.5 | 103 |
| 1715355240 | 177.5 | 0 | 0.00 | 172.5 | 182.5 | 172.5 | 12978 |
| 1715265300 | 177.5 | 0 | 0.00 | 177.5 | 182.5 | 172.5 | 4435 |
| 1715182020 | 177.5 | 7.5 | 4.41 | 170 | 182.5 | 170 | 8270 |
| 1715095740 | 170 | 0 | 0.00 | 170 | 178.85 | 170 | 4505 |
| 1714750020 | 170 | 0 | 0.00 | 170 | 177.9216 | 170 | 21790 |
| 1714663440 | 170 | -1 | -0.58 | 186 | 186 | 167.5 | 15573 |
| 1714574280 | 171 | 2.5 | 1.48 | 168.5 | 176.6 | 168.5 | 10828 |
| 1714487880 | 168.5 | 0 | 0.00 | 168.5 | 174.95 | 168.5 | 21640 |
| 1714402080 | 168.5 | 0 | 0.00 | 168.5 | 175 | 168.5 | 38346 |
| 1714145400 | 168.5 | 2.5 | 1.51 | 168.5 | 173.51 | 168.5 | 19295 |
| 1714058940 | 166 | 0.5 | 0.30 | 160.5 | 166.55 | 160.5 | 15657 |
| 1713972360 | 165.5 | -2 | -1.19 | 160 | 167.5 | 155 | 20398 |
| 1713886080 | 167.5 | -15 | -8.22 | 172.5 | 173.86 | 155 | 81535 |
| 1713799740 | 182.5 | 5 | 2.82 | 182.5 | 187.5 | 182.5 | 487 |
| 1713537600 | 177.5 | 0 | 0.00 | 182.5 | 182.5 | 176.07 | 5297 |
| 1713453960 | 177.5 | -5 | -2.74 | 187.5 | 187.5 | 177.49 | 14358 |
| 1713365220 | 182.5 | 0 | 0.00 | 187.5 | 192.5 | 182.5 | 3019 |
| 1713281160 | 182.5 | -5 | -2.67 | 187.5 | 200 | 182.5 | 2030 |
| 1713192300 | 187.5 | 0 | 0.00 | 187.5 | 200 | 177.5 | 2885 |
| 1712936040 | 187.5 | 0 | 0.00 | 187.5 | 193.426 | 187.5 | 4549 |
| 1712845920 | 187.5 | -5 | -2.60 | 187.5 | 192.5 | 177.5 | 3500 |
| 1712759940 | 192.5 | 0 | 0.00 | 200 | 210 | 187.5 | 8171 |
| 1712673480 | 192.5 | 0 | 0.00 | 192.5 | 200 | 192.5 | 12281 |
| 1712587140 | 192.5 | -7.5 | -3.75 | 192.5 | 200 | 192.5 | 14344 |
| 1712327640 | 200 | 7.5 | 3.90 | 192.5 | 200 | 187.5 | 8686 |
| 1712244240 | 192.5 | 5 | 2.67 | 192.5 | 200 | 192.5 | 21615 |
| 1712155560 | 187.5 | -5 | -2.60 | 192.5 | 192.5 | 187.5 | 694 |
| 1712068740 | 192.5 | 10 | 5.48 | 192.5 | 195.2 | 182.5 | 12095 |
| 1711639860 | 182.5 | 0 | 0.00 | 187.5 | 187.5 | 182.5 | 6361 |
| 1711553820 | 182.5 | -5 | -2.67 | 182.5 | 188.016 | 182.5 | 8375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
