Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sunrise Resources Plc | SRES.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0025 | -4.17% | 0.0575 | 10:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.0575 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.031 - 0.115 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.0575p | GBX |
Sunrise Resources News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 01:00 | UK Regulatory | Sunrise Resources Plc Final Results |
1/18/2024 | 01:00 | UK Regulatory | Sunrise Resources Plc Pioche Sepiolite Project |
12/27/2023 | 04:31 | UK Regulatory | Sunrise Resources Plc Pioche Sepiolite Project |
12/04/2023 | 07:55 | RNS Non-Regulatory | Sunrise Resources Plc Garfield Royalty Interest |
12/01/2023 | 01:00 | RNS Non-Regulatory | Sunrise Resources Plc Investor Presentation |
11/22/2023 | 03:51 | UK Regulatory | Sunrise Resources Plc Result of Meeting |
11/07/2023 | 01:00 | UK Regulatory | Sunrise Resources Plc Proposed Sub-Division of Share Capital |
10/31/2023 | 02:00 | UK Regulatory | Sunrise Resources Plc Reese Ridge Zinc-Lead-Silver.. |
9/27/2023 | 01:00 | UK Regulatory | Sunrise Resources Plc Pioche Project Update |
9/15/2023 | 01:00 | UK Regulatory | Sunrise Resources Plc Market Study and Pozzolan Project.. |
8/31/2023 | 13:06 | UK Regulatory | Sunrise Resources Plc Total Voting Rights |
8/11/2023 | 06:51 | UK Regulatory | Sunrise Resources Plc Issue of Shares following Conversion &.. |
Sunrise Resources Discussion Forums - SRES.GB
No Forum Threads FoundAdd a New Thread
Historical SRES.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0625 | 0.0698 | 0.055 | 0.06 | 1,376,735 | -0.005 | -8.00% |
1 Month | 0.0375 | 0.075 | 0.0375 | 0.056279 | 2,019,998 | 0.02 | 53.33% |
3 Months | 0.0325 | 0.075 | 0.0325 | 0.045459 | 1,913,565 | 0.025 | 76.92% |
6 Months | 0.065 | 0.075 | 0.031 | 0.047322 | 1,829,425 | -0.0075 | -11.54% |
1 Year | 0.095 | 0.115 | 0.031 | 0.059899 | 1,463,240 | -0.0375 | -39.47% |
3 Years | 0.265 | 0.281 | 0.031 | 0.13568 | 1,886,351 | -0.2075 | -78.30% |
5 Years | 0.0875 | 0.3697 | 0.031 | 0.175072 | 2,147,679 | -0.03 | -34.29% |