Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,096 |
|
|||||
| News | - | ||||||
| Day High | 872.50 | Low High |
|||||
| Day Low | 850.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SECURE TRUST BANK PLC | STB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 860.00 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 860.00 | 850.00 | 872.50 | 860.00 | 860.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 2,096 | - | 555.00 - 950.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:18:47 | 800 | 854.00p | GBX |
SECURE TRUST BANK News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2024 | 10:39 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
| 1/02/2024 | 10:26 | UK Regulatory | Secure Trust Bank PLC Block listing Interim Review |
| 12/20/2023 | 06:03 | UK Regulatory | Secure Trust Bank PLC Issue of Equity |
| 11/17/2023 | 01:00 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
| 11/15/2023 | 07:49 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
| 11/08/2023 | 01:00 | UK Regulatory | Secure Trust Bank PLC Q3 2023 Trading Update |
| 11/08/2023 | 01:00 | UK Regulatory | Secure Trust Bank PLC Capital Markets Day update |
| 11/03/2023 | 02:05 | UK Regulatory | Secure Trust Bank PLC Change of Adviser |
| 11/02/2023 | 09:22 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
| 11/02/2023 | 09:22 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
| 10/31/2023 | 12:50 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
| 10/31/2023 | 10:03 | UK Regulatory | Secure Trust Bank PLC Holding(s) in Company |
SECURE TRUST BANK Discussion Forums - STB.GB
No Forum Threads FoundAdd a New Thread
Historical STB.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 950.00 | 830.00 | 867.82 | 986 | 10.00 | 1.18% |
| 1 Month | 695.00 | 950.00 | 687.12 | 771.27 | 1,337 | 165.00 | 23.74% |
| 3 Months | 685.00 | 950.00 | 621.00 | 694.37 | 1,967 | 175.00 | 25.55% |
| 6 Months | 645.00 | 950.00 | 580.00 | 695.83 | 2,451 | 215.00 | 33.33% |
| 1 Year | 625.00 | 950.00 | 555.00 | 667.75 | 2,204 | 235.00 | 37.60% |
| 3 Years | 1,140.00 | 1,435.00 | 555.00 | 962.59 | 1,886 | -280.00 | -24.56% |
| 5 Years | 1,490.00 | 1,750.00 | 555.00 | 1,055.96 | 1,682 | -630.00 | -42.28% |
