We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718807460 | 8003 | -2.98 | -0.04 | 8251 | 8344.5 | 101.7716 | 37422 |
| 1718724540 | 8005.98 | 49.98 | 0.63 | 8021 | 8336 | 101.4398 | 13579 |
| 1718634720 | 7956 | 31 | 0.39 | 8014 | 8325.5 | 7615 | 12914 |
| 1718378940 | 7925 | -16 | -0.20 | 7987 | 8274.5 | 100.3658 | 9000 |
| 1718292600 | 7941 | 9 | 0.11 | 8073 | 8343 | 101.0558 | 15865 |
| 1718203020 | 7932 | 74 | 0.94 | 7948 | 8228 | 100.533 | 16649 |
| 1718119740 | 7858 | -31 | -0.39 | 7936.5 | 8258 | 100.12 | 14055 |
| 1718029980 | 7889 | 0 | 0.00 | 7889 | 7889 | 7889 | 0 |
| 1717770780 | 7889 | 23.5 | 0.30 | 7914.5 | 8241.5 | 100.4985 | 8631 |
| 1717684800 | 7865.5 | 47.55 | 0.61 | 7897.5 | 8208.5 | 100.7585 | 7361 |
| 1717600500 | 7817.95 | 28.95 | 0.37 | 7459.5 | 8147.5 | 99.6855 | 17644 |
| 1717514760 | 7789 | -49 | -0.63 | 7904.5 | 8107.5 | 99.0097 | 41609 |
| 1717428540 | 7838 | 64 | 0.82 | 7810 | 8179 | 99.387 | 16153 |
| 1717166580 | 7774 | 14.5 | 0.19 | 7996.5 | 8105 | 7419 | 17709 |
| 1717079640 | 7759.5 | -89 | -1.13 | 7850 | 8096.5 | 98.8367 | 10928 |
| 1716993360 | 7848.5 | 0 | 0.00 | 7848.5 | 7848.5 | 7848.5 | 0 |
| 1716906960 | 7848.5 | 32.5 | 0.42 | 8018 | 8266 | 100.0878 | 34628 |
| 1716564600 | 7816 | -44.33 | -0.56 | 7916.5 | 8149 | 99.4489 | 6084 |
| 1716478140 | 7860.33 | -2.17 | -0.03 | 7945.5 | 8227 | 100.3422 | 10927 |
| 1716388620 | 7862.5 | -22 | -0.28 | 7961.5 | 8197 | 100.1478 | 8242 |
| 1716302280 | 7884.5 | -32.5 | -0.41 | 7973 | 8266.5 | 7546.5 | 4912 |
| 1716215640 | 7917 | 23 | 0.29 | 7964 | 8269.5 | 100 | 14670 |
| 1715956440 | 7894 | -21.5 | -0.27 | 8021.5 | 8232.5 | 99.8467 | 19086 |
| 1715870040 | 7915.5 | 27.5 | 0.35 | 7966.5 | 8277 | 100.3078 | 33439 |
| 1715786940 | 7888 | 39.97 | 0.51 | 7925.5 | 8205 | 99.1478 | 21297 |
| 1715700540 | 7848.03 | -9.97 | -0.13 | 7937 | 8181 | 98.5502 | 8562 |
| 1715614140 | 7858 | -4 | -0.05 | 7913 | 8212 | 98.5922 | 43211 |
| 1715355240 | 7862 | 42 | 0.54 | 7980 | 8254.5 | 98.4267 | 19663 |
| 1715265300 | 7820 | -10 | -0.13 | 7901 | 8195.5 | 97.6078 | 27886 |
| 1715182020 | 7830 | 33.03 | 0.42 | 7883.5 | 8163.5 | 97.6522 | 27526 |
| 1715095740 | 7796.97 | 96.97 | 1.26 | 7844 | 8127 | 97.8198 | 32010 |
| 1714750020 | 7700 | 102.02 | 1.34 | 7714.5 | 7972 | 95.9478 | 18527 |
| 1714663440 | 7597.98 | -16.02 | -0.21 | 7676 | 7934 | 95.3197 | 13768 |
| 1714574280 | 7614 | -76 | -0.99 | 7699 | 7939 | 7267 | 20411 |
| 1714487880 | 7690 | -8 | -0.10 | 7762 | 8017 | 96.2133 | 14629 |
| 1714402080 | 7698 | 16.13 | 0.21 | 7848 | 8028.5 | 96.3256 | 21116 |
| 1714145400 | 7681.87 | 124.92 | 1.65 | 7697.5 | 7990 | 95.7597 | 18865 |
| 1714058940 | 7556.95 | -143.05 | -1.86 | 7739 | 8006.5 | 95.14 | 12829 |
| 1713972360 | 7700 | 7 | 7,982.29 | 7752.5 | 8035.5 | 95.6967 | 32062 |
| 1713886080 | 95.27 | -7 | -98.75 | 7673.5 | 7990 | 94.5733 | 14478 |
| 1713799740 | 7645.98 | 110.98 | 1.47 | 7669 | 7929.5 | 93.9498 | 22816 |
| 1713537600 | 7535 | -47.95 | -0.63 | 7655.5 | 7864 | 93.8389 | 20102 |
| 1713453960 | 7582.95 | -31.05 | -0.41 | 7691 | 7972 | 94.7198 | 12623 |
| 1713365220 | 7614 | -1.98 | -0.03 | 7741 | 7912.5 | 94.64 | 8943 |
| 1713281160 | 7615.98 | -137.52 | -1.77 | 7771.5 | 7946 | 94.7856 | 36164 |
| 1713192300 | 7753.5 | -44.5 | -0.57 | 7875 | 8082 | 96.6344 | 28400 |
| 1712936040 | 7798 | 56.5 | 0.73 | 7864.5 | 8134 | 7445 | 29914 |
| 1712845920 | 7741.5 | 8.5 | 0.11 | 7865.5 | 8136 | 7403 | 34897 |
| 1712759940 | 7733 | -18.5 | -0.24 | 7795.5 | 8078.5 | 7408.5 | 16267 |
| 1712673480 | 7751.5 | 8 | 0.10 | 7833.5 | 8082 | 97.6167 | 29439 |
| 1712587140 | 7743.5 | 46 | 0.60 | 7870.5 | 8133.5 | 97.7967 | 40031 |
| 1712327640 | 7697.5 | -95.48 | -1.23 | 7825 | 8025.5 | 97.1166 | 29016 |
| 1712244240 | 7792.98 | 22.98 | 0.30 | 7847 | 8102 | 98.3356 | 46277 |
| 1712155560 | 7770 | -77.5 | -0.99 | 7875.5 | 8102 | 7444 | 15477 |
| 1712068740 | 7847.5 | 25.5 | 0.33 | 8051 | 8183.5 | 97.5822 | 47062 |
| 1711639860 | 7822 | 20.5 | 0.26 | 8064.5 | 8156 | 98.5856 | 20818 |
| 1711553820 | 7801.5 | 24.5 | 0.32 | 7869 | 8135.5 | 98.3722 | 25480 |
| 1711467240 | 7777 | -21 | -0.27 | 7856 | 8108.5 | 98.3911 | 17913 |
| 1711380660 | 7798 | -22 | -0.28 | 7898 | 8120.5 | 98.2567 | 20457 |
| 1711122060 | 7820 | 77.5 | 1.00 | 7880.5 | 8155.5 | 98.687 | 33285 |
| 1711035240 | 7742.5 | 73.3 | 0.96 | 7739 | 8075 | 98.8478 | 12208 |
| 1710952140 | 7669.2 | 49.5 | 0.65 | 7713.5 | 7986 | 97.338 | 20010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
