Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tap Global Group Plc | TAP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.85 | 0.97 | 0.90 | 0.90 |
TAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.97 | 0.846 | 0.90 | 330,918 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.25 | 0.40 | 0.951621 | 425,264 | -0.10 | -10.00% |
| 3 Months | 1.45 | 1.54 | 0.40 | 1.08 | 526,580 | -0.55 | -37.93% |
| 6 Months | 1.85 | 2.35 | 0.40 | 1.38 | 638,013 | -0.95 | -51.35% |
| 1 Year | 2.62 | 3.50 | 0.40 | 2.05 | 1,053,404 | -1.72 | -65.65% |
| 3 Years | 4.00 | 6.29 | 0.40 | 2.85 | 1,084,644 | -3.10 | -77.50% |
| 5 Years | 4.00 | 6.29 | 0.40 | 2.85 | 1,084,644 | -3.10 | -77.50% |
TAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.97 | 0.85 | 30,928 |
| Jun 13 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 0.85 | 0.00 |
| Jun 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.97 | 0.846 | 330,918 |
| Jun 11 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 0.85 | 0.00 |
| Jun 10 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| Jun 07 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 1.00 | 0.85 | 0.00 |
| Jun 06 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.99 | 0.846 | 213,375 |
| Jun 05 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.01 | 0.80 | 12,587 |
| Jun 04 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
| Jun 03 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.01 | 0.85 | 19,407 |
| May 31 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.01 | 0.845 | 77,619 |
| May 30 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
| May 29 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| May 28 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
| May 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
| May 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
| May 22 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 0.95 | 0.80 | 175,000 |
| May 21 2024 | 0.90 | -0.20 | -18.18% | 1.10 | 1.25 | 0.40 | 2,031,764 |
| May 20 2024 | 1.10 | 0.10 | 10.00% | 1.05 | 1.25 | 1.025 | 866,705 |
| May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 100,000 |
| May 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 743,072 |
