Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 60.80 | Low High |
|||||
| Day Low | 56.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tribal Group PLC | TRB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -4.50 | -7.40% | 56.30 | 09:32:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.80 | 56.30 | 60.80 | 56.30 | 60.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 37.25 - 73.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 56.30p | GBX |
Tribal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2023 | 04:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 12/12/2023 | 01:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
| 12/11/2023 | 08:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
| 12/08/2023 | 05:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 12/07/2023 | 04:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 12/06/2023 | 03:07 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 12/05/2023 | 06:38 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
| 12/05/2023 | 05:17 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 12/04/2023 | 05:57 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 12/01/2023 | 05:06 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 12/01/2023 | 04:51 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 11/30/2023 | 08:19 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
Tribal Discussion Forums - TRB.GB
No Forum Threads FoundAdd a New Thread
Historical TRB.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.30 | 64.80 | 56.30 | 61.30 | 27,911 | -4.00 | -6.63% |
| 1 Month | 53.50 | 64.80 | 52.00 | 59.41 | 10,378 | 2.80 | 5.23% |
| 3 Months | 41.75 | 64.80 | 41.10 | 49.71 | 7,501 | 14.55 | 34.85% |
| 6 Months | 65.50 | 66.20 | 37.25 | 48.58 | 8,234 | -9.20 | -14.05% |
| 1 Year | 38.60 | 73.50 | 37.25 | 53.53 | 10,693 | 17.70 | 45.85% |
| 3 Years | 100.00 | 111.00 | 33.60 | 63.94 | 10,888 | -43.70 | -43.70% |
| 5 Years | 72.00 | 111.00 | 33.60 | 72.33 | 12,548 | -15.70 | -21.81% |
