Volume | 783,333 |
|
|||||
News | - | ||||||
Day High | 0.60 | Low High |
|||||
Day Low | 0.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WeCap plc | WCAP | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.60 | 10:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.43 | 0.60 | 0.60 | 0.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 783,333 | - | 0.25 - 2.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:47:10 | 783,333 | 0.43p | GBX |
WeCap News
Date | Time | Source | News Article |
---|---|---|---|
5/13/2024 | 06:14 | UK Regulatory | WeCap Plc - Holding(s) in Company |
1/30/2024 | 08:16 | Alliance News | WeCap looks forward to WeShop progress as interim loss.. |
1/17/2024 | 01:00 | UK Regulatory | WeCap Plc £900k Further CLN Subscription into WeShop |
1/02/2024 | 01:01 | UK Regulatory | WeCap Plc Total Voting Rights |
12/21/2023 | 02:53 | UK Regulatory | WeCap Plc Holding(s) in Company |
12/19/2023 | 01:01 | UK Regulatory | WeCap Plc Holding(s) in Company |
12/18/2023 | 01:01 | UK Regulatory | WeCap Plc Issue of Shares |
12/13/2023 | 05:26 | Alliance News | IN BRIEF: WeCap raises GBP1 million after name change from.. |
12/12/2023 | 09:00 | UK Regulatory | WeCap Plc Name Change and Website |
12/12/2023 | 01:00 | UK Regulatory | IamFire Plc Placing and Subscription to raise £1.0 million.. |
12/11/2023 | 06:48 | UK Regulatory | IamFire Plc Result of AGM |
12/06/2023 | 02:06 | Alliance News | IN BRIEF: IamFire celebrates WeShop sales boost and loan.. |
WeCap Discussion Forums - WCAP
No Forum Threads FoundAdd a New Thread
Historical WCAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.625 | 0.43 | 0.60 | 1,000,000 | 0.00 | 0.00% |
1 Month | 0.55 | 1.00 | 0.30 | 0.579547 | 925,328 | 0.05 | 9.09% |
3 Months | 1.125 | 1.30 | 0.25 | 0.643848 | 802,849 | -0.525 | -46.67% |
6 Months | 1.50 | 1.725 | 0.25 | 1.10 | 1,002,175 | -0.90 | -60.00% |
1 Year | 2.00 | 2.15 | 0.25 | 1.38 | 1,273,410 | -1.40 | -70.00% |
3 Years | 10.00 | 10.00 | 0.25 | 1.90 | 667,777 | -9.40 | -94.00% |
5 Years | 4.00 | 16.00 | 0.25 | 2.23 | 484,786 | -3.40 | -85.00% |