We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718983740 | 1255 | -1.75 | -0.14 | 1257.75 | 1259 | 1253.25 | 0 |
| 1718894280 | 1256.75 | 3.25 | 0.26 | 1257.75 | 1262 | 1256.75 | 0 |
| 1718807460 | 1253.5 | -3.5 | -0.28 | 1261.75 | 1263 | 1253.5 | 0 |
| 1718724540 | 1257 | 2.75 | 0.22 | 1253.75 | 1259.5 | 1253.25 | 0 |
| 1718634720 | 1254.25 | -15.5 | -1.22 | 1254 | 1256.5 | 1250.25 | 0 |
| 1718378940 | 1269.75 | 8.25 | 0.65 | 1265.25 | 1273 | 1259.25 | 0 |
| 1718292600 | 1261.5 | -24 | -1.87 | 1267.75 | 1270.5 | 1257.75 | 0 |
| 1718203020 | 1285.5 | 1.5 | 0.12 | 1280.25 | 1299 | 1277.25 | 0 |
| 1718119740 | 1284 | -6.5 | -0.50 | 1293.25 | 1293.75 | 1281.5 | 0 |
| 1718029980 | 1290.5 | 0 | 0.00 | 1290.5 | 1290.5 | 1290.5 | 0 |
| 1717770780 | 1290.5 | 1.25 | 0.10 | 1287.5 | 1295.25 | 1282.25 | 0 |
| 1717684800 | 1289.25 | 0.5 | 0.04 | 1288.25 | 1294.75 | 1287.25 | 0 |
| 1717600500 | 1288.75 | -4.25 | -0.33 | 1282.75 | 1288.75 | 1276 | 0 |
| 1717514760 | 1293 | 0.25 | 0.02 | 1293 | 1299 | 1289.25 | 0 |
| 1717428540 | 1292.75 | 8.5 | 0.66 | 1299 | 1301 | 1292.75 | 0 |
| 1717166580 | 1284.25 | 10.25 | 0.80 | 1289 | 1293.25 | 1283.25 | 0 |
| 1717079640 | 1274 | -9.25 | -0.72 | 1273 | 1275.75 | 1269 | 0 |
| 1716993360 | 1283.25 | 0 | 0.00 | 1283.25 | 1283.25 | 1283.25 | 0 |
| 1716906960 | 1283.25 | 4.25 | 0.33 | 1285.75 | 1287 | 1280.75 | 0 |
| 1716564600 | 1279 | 4.25 | 0.33 | 1277.25 | 1281 | 1275.5 | 0 |
| 1716478140 | 1274.75 | -1.5 | -0.12 | 1284.75 | 1288.5 | 1272.25 | 0 |
| 1716388620 | 1276.25 | -14.5 | -1.12 | 1275.5 | 1277.75 | 1273 | 0 |
| 1716302280 | 1290.75 | -8.25 | -0.64 | 1290.75 | 1293.5 | 1286.25 | 0 |
| 1716215640 | 1299 | 10 | 0.78 | 1301.5 | 1304.25 | 1295 | 0 |
| 1715956440 | 1289 | -2 | -0.15 | 1293 | 1295.25 | 1289 | 0 |
| 1715870040 | 1291 | -2.75 | -0.21 | 1299.75 | 1302 | 1291 | 0 |
| 1715786940 | 1293.75 | 7.75 | 0.60 | 1288.25 | 1299.75 | 1286 | 0 |
| 1715700540 | 1286 | 1 | 0.08 | 1284.5 | 1291 | 1284.5 | 0 |
| 1715614140 | 1285 | -7.5 | -0.58 | 1289.5 | 1290.25 | 1285 | 0 |
| 1715355240 | 1292.5 | -3 | -0.23 | 1294.75 | 1298.75 | 1292.5 | 0 |
| 1715265300 | 1295.5 | 0.75 | 0.06 | 1291.75 | 1296.75 | 1286.5 | 0 |
| 1715182020 | 1294.75 | -13.75 | -1.05 | 1292.75 | 1296.25 | 1291 | 0 |
| 1715095740 | 1308.5 | 1 | 0.08 | 1315.25 | 1319 | 1306 | 0 |
| 1714750020 | 1307.5 | 8.5 | 0.65 | 1299 | 1309.75 | 1297.25 | 0 |
| 1714663440 | 1299 | 19.25 | 1.50 | 1296 | 1304.5 | 1292.75 | 0 |
| 1714574280 | 1279.75 | -6.5 | -0.51 | 1281.75 | 1285.75 | 1276.75 | 0 |
| 1714487880 | 1286.25 | 4.75 | 0.37 | 1296.25 | 1298.25 | 1286.25 | 0 |
| 1714402080 | 1281.5 | 0.75 | 0.06 | 1293.7001 | 1301.5 | 1281.5 | 889 |
| 1714145400 | 1280.75 | 16.25 | 1.29 | 1272 | 1282.75 | 1270.5 | 0 |
| 1714058940 | 1264.5 | -28 | -2.17 | 1269 | 1271.5 | 1259.25 | 0 |
| 1713972360 | 1292.5 | 3.75 | 0.29 | 1303.5 | 1303.5 | 1292.5 | 0 |
| 1713886080 | 1288.75 | -0.25 | -0.02 | 1292 | 1292.75 | 1284.25 | 0 |
| 1713799740 | 1289 | 8.5 | 0.66 | 1284.75 | 1293.25 | 1282 | 0 |
| 1713537600 | 1280.5 | -6.75 | -0.52 | 1270 | 1280.5 | 1270 | 0 |
| 1713453960 | 1287.25 | 3.5 | 0.27 | 1289 | 1291.75 | 1280.75 | 0 |
| 1713365220 | 1283.75 | -15.5 | -1.19 | 1278.5 | 1287.75 | 1278.5 | 0 |
| 1713281160 | 1299.25 | -24.75 | -1.87 | 1297 | 1305.25 | 1295.75 | 0 |
| 1713192300 | 1324 | -1.75 | -0.13 | 1326.5 | 1335.5 | 1322.75 | 0 |
| 1712936040 | 1325.75 | 6 | 0.45 | 1331.25 | 1332.5 | 1325.75 | 0 |
| 1712845920 | 1319.75 | 2.75 | 0.21 | 1326 | 1326 | 1315 | 0 |
| 1712759940 | 1317 | -4.25 | -0.32 | 1320 | 1324.5 | 1311.75 | 0 |
| 1712673480 | 1321.25 | -5 | -0.38 | 1330.25 | 1330.25 | 1318.75 | 0 |
| 1712587140 | 1326.25 | 8.75 | 0.66 | 1322.25 | 1326.25 | 1322.25 | 0 |
| 1712327640 | 1317.5 | -11.25 | -0.85 | 1314.5 | 1320.75 | 1311.75 | 0 |
| 1712244240 | 1328.75 | 0.5 | 0.04 | 1325 | 1328.75 | 1320.25 | 0 |
| 1712155560 | 1328.25 | 6.25 | 0.47 | 1325.8499 | 1329.75 | 1317.75 | 1580 |
| 1712068740 | 1322 | -24.25 | -1.80 | 1329.7127 | 1332.25 | 1314.75 | 2407 |
| 1711639860 | 1346.25 | -1.75 | -0.13 | 1340.5 | 1348.75 | 1338.5 | 0 |
| 1711553820 | 1348 | -3.5 | -0.26 | 1347.2748 | 1352.75 | 1343.75 | 4305 |
| 1711467240 | 1351.5 | 9 | 0.67 | 1344.25 | 1351.5 | 1342.5 | 0 |
| 1711380660 | 1342.5 | -19.25 | -1.41 | 1342.75 | 1342.75 | 1337.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
