Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers IE Public Limited Company | XDUS.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
43.00 | 0.35% | 12,371.00 | 04:26:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,328.00 |
XDUS.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDUS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 12,328.00 | 78.50 | 0.64% | 12,313.50 | 12,378.00 | 12,256.00 | 0 |
Jun 13 2024 | 12,249.50 | 23.00 | 0.19% | 12,269.00 | 12,304.50 | 12,237.50 | 0 |
Jun 12 2024 | 12,226.50 | 85.50 | 0.70% | 12,188.50 | 12,260.00 | 12,132.00 | 0 |
Jun 11 2024 | 12,141.00 | -7.00 | -0.06% | 12,169.50 | 12,169.50 | 12,075.50 | 0 |
Jun 10 2024 | 12,148.00 | 0.00 | 0.00% | 12,148.00 | 12,148.00 | 12,148.00 | 0 |
Jun 07 2024 | 12,148.00 | 61.00 | 0.50% | 12,094.50 | 12,168.50 | 12,047.00 | 0 |
Jun 06 2024 | 12,087.00 | 42.50 | 0.35% | 12,070.50 | 12,137.00 | 12,059.50 | 0 |
Jun 05 2024 | 12,044.50 | 162.00 | 1.36% | 11,949.00 | 12,044.50 | 11,945.00 | 0 |
Jun 04 2024 | 11,882.50 | -11.00 | -0.09% | 11,894.00 | 11,954.50 | 11,862.00 | 0 |
Jun 03 2024 | 11,893.50 | 73.00 | 0.62% | 12,001.50 | 12,048.00 | 11,884.50 | 0 |
May 31 2024 | 11,820.50 | -68.50 | -0.58% | 11,879.50 | 11,920.00 | 11,796.00 | 0 |
May 30 2024 | 11,889.00 | -106.50 | -0.89% | 11,919.50 | 11,963.00 | 11,865.50 | 0 |
May 29 2024 | 11,995.50 | 0.00 | 0.00% | 11,995.50 | 11,995.50 | 11,995.50 | 0 |
May 28 2024 | 11,995.50 | -30.50 | -0.25% | 12,009.00 | 12,045.50 | 11,951.00 | 0 |
May 24 2024 | 12,026.00 | -54.50 | -0.45% | 11,990.00 | 12,037.00 | 11,976.50 | 0 |
May 23 2024 | 12,080.50 | -1.50 | -0.01% | 12,120.00 | 12,147.00 | 12,048.50 | 0 |
May 22 2024 | 12,082.00 | 7.00 | 0.06% | 12,061.50 | 12,092.00 | 12,038.50 | 0 |
May 21 2024 | 12,075.00 | -30.00 | -0.25% | 12,088.50 | 12,094.50 | 12,018.50 | 0 |
May 20 2024 | 12,105.00 | 54.50 | 0.45% | 12,081.50 | 12,120.00 | 12,037.50 | 0 |
May 17 2024 | 12,050.50 | -77.50 | -0.64% | 12,093.50 | 12,104.50 | 12,050.50 | 0 |