Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,316 |
|
|||||
| News | - | ||||||
| Day High | 969.50 | Low High |
|||||
| Day Low | 955.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Young and Co A | YNGA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 955.00 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 955.00 | 955.00 | 969.50 | 955.00 | 955.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 3,316 | - | 938.80 - 1,340.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:52 | 78 | 968.00p | GBX |
Young and Co A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 11:15 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
| 1/24/2024 | 11:13 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
| 1/24/2024 | 09:30 | UK Regulatory | Syquant Capital Form 8.3 - CPC LN |
| 1/24/2024 | 09:30 | UK Regulatory | Syquant Capital Form 8.3 - YNGA LN |
| 1/24/2024 | 09:20 | UK Regulatory | BlackRock Group Form 8.3 -Young & Co.'s Brewery plc |
| 1/24/2024 | 09:09 | UK Regulatory | Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC |
| 1/24/2024 | 09:00 | UK Regulatory | Quilter PLC Form 8.3 - Young & Co's Brewery PLC |
| 1/24/2024 | 06:58 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
| 1/24/2024 | 06:58 | UK Regulatory | Form 8.3 - Young & Co's Brewery Plc |
| 1/24/2024 | 06:56 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
| 1/24/2024 | 06:40 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - YOUNG & CO'S.. |
| 1/24/2024 | 06:13 | UK Regulatory | Invesco Ltd: Form 8.3 - Young & Co's Brewery Plc |
Young and Co A Discussion Forums - YNGA.GB
No Forum Threads FoundAdd a New Thread
Historical YNGA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 975.00 | 981.20 | 953.00 | 958.60 | 1,144 | -20.00 | -2.05% |
| 1 Month | 1,015.00 | 1,044.00 | 938.80 | 966.82 | 2,028 | -60.00 | -5.91% |
| 3 Months | 1,030.00 | 1,044.00 | 938.80 | 987.97 | 1,849 | -75.00 | -7.28% |
| 6 Months | 1,080.00 | 1,115.50 | 938.80 | 1,008.58 | 1,358 | -125.00 | -11.57% |
| 1 Year | 1,290.00 | 1,340.00 | 938.80 | 1,108.61 | 1,250 | -335.00 | -25.97% |
| 3 Years | 1,552.50 | 1,655.00 | 864.00 | 1,266.48 | 1,897 | -597.50 | -38.49% |
| 5 Years | 1,760.00 | 1,810.45 | 762.00 | 1,285.74 | 2,719 | -805.00 | -45.74% |
