Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 7.00 | Low High |
|||||
Day Low | 6.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zanaga Iron Ore Company LTD | ZIOC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 7.00 | 09:29:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 6.50 | 7.00 | 7.00 | 7.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.988 - 18.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 7.00p | GBX |
Zanaga Iron Ore News
Date | Time | Source | News Article |
---|---|---|---|
1/02/2024 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Glencore Loan Update |
12/28/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS.. |
12/19/2023 | 09:38 | UK Regulatory | Zanaga Iron Ore Company Ltd Results of AGM |
12/14/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd CEO Appointment |
12/14/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding Update - Subscription.. |
11/27/2023 | 11:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Posting of Annual Report and.. |
11/07/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Investor Presentation |
10/02/2023 | 11:33 | UK Regulatory | Zanaga Iron Ore Company Ltd Issue of Equity |
9/29/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Interim Results |
7/03/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Annual Results |
7/03/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding update - subscription.. |
Zanaga Iron Ore Discussion Forums - ZIOC.GB
No Forum Threads FoundAdd a New Thread
Historical ZIOC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.65 | 7.4136 | 5.80 | 7.25 | 131,362 | 0.35 | 5.26% |
1 Month | 7.75 | 8.00 | 5.80 | 6.98 | 93,238 | -0.75 | -9.68% |
3 Months | 8.50 | 8.89 | 5.80 | 7.27 | 56,199 | -1.50 | -17.65% |
6 Months | 6.75 | 11.50 | 5.80 | 7.96 | 55,299 | 0.25 | 3.70% |
1 Year | 8.775 | 18.65 | 3.988 | 8.09 | 76,774 | -1.78 | -20.23% |
3 Years | 7.25 | 18.65 | 1.706 | 5.64 | 91,152 | -0.25 | -3.45% |
5 Years | 7.50 | 18.65 | 1.706 | 7.07 | 104,010 | -0.50 | -6.67% |