We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718893500 | 3.4 | 0.01 | 0.29 | 3.36 | 3.4 | 3.36 | 5742 |
| 1718807100 | 3.39 | 0.01 | 0.30 | 3.36 | 3.39 | 3.34 | 4800 |
| 1718720700 | 3.38 | 0 | 0.00 | 3.37 | 3.38 | 3.35 | 5660 |
| 1718634300 | 3.38 | -0.02 | -0.59 | 3.35 | 3.38 | 3.35 | 4060 |
| 1718375100 | 3.4 | 0 | 0.00 | 3.36 | 3.4 | 3.36 | 5740 |
| 1718288700 | 3.4 | 0.02 | 0.59 | 3.35 | 3.4 | 3.35 | 4290 |
| 1718202300 | 3.38 | 0 | 0.00 | 3.34 | 3.38 | 3.34 | 5390 |
| 1718115900 | 3.38 | 0 | 0.00 | 3.33 | 3.38 | 3.33 | 4580 |
| 1718029500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1717770300 | 3.38 | 0 | 0.00 | 3.34 | 3.4 | 3.33 | 7475 |
| 1717683900 | 3.38 | 0 | 0.00 | 3.34 | 3.38 | 3.33 | 7081 |
| 1717597500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.34 | 6525 |
| 1717511040 | 3.38 | 0 | 0.00 | 3.34 | 3.38 | 3.34 | 4380 |
| 1717424700 | 3.38 | -0.02 | -0.59 | 3.34 | 3.38 | 3.33 | 4411 |
| 1717165440 | 3.4 | 0.01 | 0.29 | 3.34 | 3.4 | 3.34 | 5445 |
| 1717079100 | 3.39 | 0.01 | 0.30 | 3.35 | 3.39 | 3.35 | 5183 |
| 1716992700 | 3.38 | 0.01 | 0.30 | 3.33 | 3.38 | 3.33 | 8724 |
| 1716906300 | 3.37 | 0 | 0.00 | 3.33 | 3.37 | 3.33 | 4015 |
| 1716819900 | 3.37 | 0 | 0.00 | 3.33 | 3.37 | 3.32 | 4185 |
| 1716560700 | 3.37 | 0 | 0.00 | 3.33 | 3.37 | 3.33 | 4290 |
| 1716474300 | 3.37 | 0 | 0.00 | 3.31 | 3.37 | 3.31 | 4240 |
| 1716387900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.33 | 4340 |
| 1716301500 | 3.37 | 0 | 0.00 | 3.35 | 3.37 | 3.33 | 9520 |
| 1716215100 | 3.37 | 0 | 0.00 | 3.33 | 3.37 | 3.33 | 4223 |
| 1715955900 | 3.37 | 0 | 0.00 | 3.35 | 3.37 | 3.33 | 4001 |
| 1715869500 | 3.37 | 0 | 0.00 | 3.33 | 3.37 | 3.33 | 4070 |
| 1715783100 | 3.37 | 0 | 0.00 | 3.33 | 3.37 | 3.33 | 4020 |
| 1715696700 | 3.37 | 0 | 0.00 | 3.33 | 3.37 | 3.33 | 3555 |
| 1715610300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.33 | 4031 |
| 1715351100 | 3.37 | 0 | 0.00 | 3.37 | 3.39 | 3.37 | 3948 |
| 1715264700 | 3.37 | 0 | 0.00 | 3.37 | 3.39 | 3.33 | 4832 |
| 1715178300 | 3.37 | 0.01 | 0.30 | 3.33 | 3.37 | 3.33 | 5140 |
| 1714659900 | 3.36 | -0.02 | -0.59 | 3.38 | 3.38 | 3.33 | 6821 |
| 1714487100 | 3.38 | 0.05 | 1.50 | 3.35 | 3.38 | 3.35 | 7104 |
| 1714400700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.31 | 4550 |
| 1714141500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 4051 |
| 1714055100 | 3.33 | 0 | 0.00 | 3.32 | 3.33 | 3.32 | 3950 |
| 1713968700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 4050 |
| 1713882300 | 3.33 | 0 | 0.00 | 3.32 | 3.33 | 3.32 | 4312 |
| 1713795900 | 3.33 | 0 | 0.00 | 3.32 | 3.33 | 3.32 | 4004 |
| 1713536700 | 3.33 | 0 | 0.00 | 3.32 | 3.33 | 3.31 | 4740 |
| 1713450300 | 3.33 | -0.02 | -0.60 | 3.33 | 3.33 | 3.32 | 4320 |
| 1713363840 | 3.35 | 0.02 | 0.60 | 3.35 | 3.35 | 3.31 | 4250 |
| 1713277500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.32 | 3860 |
| 1713191100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.31 | 4415 |
| 1712931900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 3900 |
| 1712845500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 4000 |
| 1712759100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 4003 |
| 1712672700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 4420 |
| 1712586300 | 3.33 | 0.01 | 0.30 | 3.33 | 3.33 | 3.33 | 5320 |
| 1712327100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 5015 |
| 1712240700 | 3.32 | -0.01 | -0.30 | 3.32 | 3.32 | 3.32 | 5678 |
| 1712154300 | 3.33 | -0.02 | -0.60 | 3.33 | 3.35 | 3.32 | 9008 |
| 1712067900 | 3.35 | -0.02 | -0.59 | 3.33 | 3.36 | 3.33 | 5502 |
| 1711639500 | 3.37 | 0.02 | 0.60 | 3.32 | 3.37 | 3.32 | 7400 |
| 1711553100 | 3.35 | 0 | 0.00 | 3.32 | 3.35 | 3.32 | 10454 |
| 1711466700 | 3.35 | 0 | 0.00 | 3.32 | 3.35 | 3.32 | 5152 |
| 1711121100 | 3.35 | 0 | 0.00 | 3.33 | 3.35 | 3.33 | 4878 |
| 1711034700 | 3.35 | 0 | 0.00 | 3.32 | 3.35 | 3.32 | 5210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
