We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718893500 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.085 | 4523 |
| 1718807100 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 30 |
| 1718720700 | 1.17 | 0 | 0.00 | 1.195 | 1.195 | 1.17 | 600 |
| 1718634300 | 1.17 | 0 | 0.43 | 1.175 | 1.175 | 1.17 | 600 |
| 1718375100 | 1.165 | -0.07 | -5.28 | 1.245 | 1.245 | 1.115 | 7109 |
| 1718288700 | 1.23 | 0.01 | 1.23 | 1.23 | 1.23 | 1.23 | 144 |
| 1718202300 | 1.215 | -0.02 | -1.62 | 1.18 | 1.215 | 1.18 | 897 |
| 1718115900 | 1.235 | 0.07 | 6.01 | 1.235 | 1.235 | 1.235 | 1 |
| 1718029500 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1717770300 | 1.165 | -0.03 | -2.10 | 1.17 | 1.17 | 1.1399999 | 2395 |
| 1717683900 | 1.19 | 0.01 | 0.85 | 1.185 | 1.19 | 1.155 | 1076 |
| 1717597500 | 1.18 | 0.02 | 2.16 | 1.175 | 1.18 | 1.17 | 80 |
| 1717511040 | 1.155 | -0.07 | -5.33 | 1.2 | 1.225 | 1.145 | 9724 |
| 1717424700 | 1.22 | -0.02 | -1.21 | 1.225 | 1.225 | 1.2 | 644 |
| 1717165440 | 1.235 | 0.04 | 2.92 | 1.215 | 1.24 | 1.215 | 2376 |
| 1717079100 | 1.2 | -0.01 | -0.83 | 1.26 | 1.26 | 1.19 | 1916 |
| 1716992700 | 1.21 | -0.08 | -6.20 | 1.25 | 1.25 | 1.21 | 3360 |
| 1716906300 | 1.29 | 0.02 | 1.57 | 1.29 | 1.29 | 1.29 | 5 |
| 1716819900 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 100 |
| 1716560700 | 1.25 | 0.05 | 4.17 | 1.24 | 1.25 | 1.24 | 259 |
| 1716474300 | 1.2 | -0.08 | -5.88 | 1.22 | 1.23 | 1.18 | 5933 |
| 1716387900 | 1.275 | 0.02 | 1.59 | 1.23 | 1.275 | 1.23 | 75 |
| 1716301500 | 1.2549999 | 0.01 | 0.80 | 1.2549999 | 1.2549999 | 1.22 | 1832 |
| 1716215100 | 1.245 | -0.04 | -3.11 | 1.31 | 1.31 | 1.215 | 9212 |
| 1715955900 | 1.285 | 0 | 0.00 | 1.25 | 1.285 | 1.25 | 2270 |
| 1715869500 | 1.285 | 0 | 0.00 | 1.25 | 1.285 | 1.23 | 1110 |
| 1715783100 | 1.285 | 0.03 | 2.80 | 1.26 | 1.29 | 1.26 | 3232 |
| 1715696700 | 1.25 | 0 | 0.40 | 1.27 | 1.28 | 1.235 | 4331 |
| 1715610300 | 1.245 | -0.03 | -2.35 | 1.25 | 1.28 | 1.23 | 3554 |
| 1715351100 | 1.275 | -0.01 | -0.39 | 1.26 | 1.275 | 1.25 | 2850 |
| 1715264700 | 1.28 | 0.03 | 1.99 | 1.275 | 1.28 | 1.25 | 1322 |
| 1715178300 | 1.2549999 | -0.04 | -2.71 | 1.29 | 1.29 | 1.23 | 6082 |
| 1714659900 | 1.29 | 0.02 | 1.57 | 1.2549999 | 1.29 | 1.25 | 2005 |
| 1714487100 | 1.27 | -0.01 | -0.78 | 1.275 | 1.3 | 1.2549999 | 4999 |
| 1714400700 | 1.28 | -0.06 | -4.48 | 1.29 | 1.31 | 1.28 | 3138 |
| 1714141500 | 1.34 | 0.04 | 2.68 | 1.26 | 1.345 | 1.26 | 10830 |
| 1714055100 | 1.305 | 0.05 | 4.40 | 1.32 | 1.32 | 1.27 | 4948 |
| 1713968700 | 1.25 | 0.01 | 0.81 | 1.23 | 1.325 | 1.22 | 15403 |
| 1713882300 | 1.24 | 0.01 | 1.22 | 1.245 | 1.245 | 1.2 | 6978 |
| 1713795900 | 1.225 | 0.04 | 2.94 | 1.195 | 1.25 | 1.195 | 2780 |
| 1713536700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.225 | 1.18 | 8121 |
| 1713450300 | 1.2 | -0.02 | -1.23 | 1.24 | 1.24 | 1.19 | 5049 |
| 1713363840 | 1.215 | 0.02 | 1.25 | 1.21 | 1.215 | 1.19 | 3895 |
| 1713277500 | 1.2 | -0.05 | -3.61 | 1.22 | 1.24 | 1.185 | 16641 |
| 1713191100 | 1.245 | -0.05 | -3.86 | 1.22 | 1.27 | 1.22 | 10225 |
| 1712931900 | 1.295 | -0.02 | -1.52 | 1.3 | 1.3 | 1.28 | 1035 |
| 1712845500 | 1.315 | 0.01 | 1.15 | 1.28 | 1.315 | 1.28 | 1415 |
| 1712759100 | 1.3 | -0.03 | -2.26 | 1.3 | 1.335 | 1.295 | 3871 |
| 1712672700 | 1.33 | 0.06 | 4.31 | 1.295 | 1.33 | 1.295 | 3446 |
| 1712586300 | 1.275 | -0.02 | -1.16 | 1.29 | 1.29 | 1.27 | 4509 |
| 1712327100 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.26 | 6087 |
| 1712240700 | 1.32 | 0.01 | 0.38 | 1.32 | 1.345 | 1.29 | 3370 |
| 1712154300 | 1.315 | 0.01 | 1.15 | 1.3 | 1.325 | 1.3 | 3187 |
| 1712067900 | 1.3 | -0.08 | -5.80 | 1.35 | 1.35 | 1.3 | 9413 |
| 1711639500 | 1.3799999 | -0.02 | -1.43 | 1.395 | 1.4 | 1.355 | 2545 |
| 1711553100 | 1.4 | 0 | 0.00 | 1.425 | 1.46 | 1.375 | 24918 |
| 1711466700 | 1.4 | 0.08 | 6.06 | 1.3 | 1.4 | 1.29 | 33385 |
| 1711121100 | 1.32 | -0.01 | -0.75 | 1.325 | 1.345 | 1.315 | 1460 |
| 1711034700 | 1.33 | -0.02 | -1.48 | 1.33 | 1.34 | 1.33 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
