Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Public Power Corporation SA | PPC | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.39 | 11.38 | 11.55 | 11.48 | 11.30 |
PPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 11.30 | -0.05 | -0.44% | 11.30 | 11.55 | 11.23 | 283,848 |
Apr 24 2024 | 11.35 | -0.10 | -0.87% | 11.47 | 11.63 | 11.32 | 342,739 |
Apr 23 2024 | 11.45 | 0.23 | 2.05% | 11.30 | 11.47 | 11.30 | 441,073 |
Apr 22 2024 | 11.22 | 0.17 | 1.54% | 11.05 | 11.40 | 11.05 | 580,539 |
Apr 19 2024 | 11.05 | 0.11 | 1.01% | 10.85 | 11.35 | 10.85 | 667,526 |
Apr 18 2024 | 10.94 | 0.01 | 0.09% | 11.00 | 11.14 | 10.93 | 447,544 |
Apr 17 2024 | 10.93 | 0.00 | 0.00% | 10.91 | 11.16 | 10.86 | 459,041 |
Apr 16 2024 | 10.93 | -0.44 | -3.87% | 11.20 | 11.22 | 10.85 | 674,841 |
Apr 15 2024 | 11.37 | -0.26 | -2.24% | 11.36 | 11.50 | 11.21 | 883,334 |
Apr 12 2024 | 11.63 | -0.39 | -3.24% | 12.07 | 12.13 | 11.42 | 593,508 |
Apr 11 2024 | 12.02 | 0.02 | 0.17% | 11.94 | 12.13 | 11.88 | 775,041 |
Apr 10 2024 | 12.00 | 0.05 | 0.42% | 12.00 | 12.07 | 11.89 | 478,259 |
Apr 09 2024 | 11.95 | 0.06 | 0.50% | 11.89 | 12.02 | 11.81 | 361,013 |
Apr 08 2024 | 11.89 | 0.55 | 4.85% | 11.35 | 11.94 | 11.35 | 404,533 |
Apr 05 2024 | 11.34 | -0.01 | -0.09% | 11.30 | 11.41 | 11.15 | 202,456 |
Apr 04 2024 | 11.35 | 0.10 | 0.89% | 11.25 | 11.55 | 11.25 | 424,808 |
Apr 03 2024 | 11.25 | -0.06 | -0.53% | 11.25 | 11.44 | 11.21 | 446,949 |
Apr 02 2024 | 11.31 | -0.32 | -2.75% | 11.56 | 11.74 | 11.24 | 615,435 |
Mar 28 2024 | 11.63 | 0.14 | 1.22% | 11.46 | 11.69 | 11.46 | 320,900 |
Mar 27 2024 | 11.49 | -0.06 | -0.52% | 11.56 | 11.70 | 11.44 | 317,346 |
Mar 26 2024 | 11.55 | -0.30 | -2.53% | 11.79 | 11.81 | 11.55 | 223,569 |