Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE ATHEX Global Traders Index Plus | FTSEGTI | Athens Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,848.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,848.04 | 3,848.04 |
FTSEGTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,848.04 | 3,848.04 | 3,848.04 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3,848.04 | 3,848.04 | 3,848.04 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3,848.04 | 3,848.04 | 3,848.04 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 3,848.04 | 3,848.04 | 3,848.04 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 3,677.14 | 4,115.43 | 3,362.11 | 0.00 | 0 | 170.90 | 4.65% |
| 3 Years | 2,506.61 | 4,115.43 | 2,117.30 | 0.00 | 0 | 1,341.43 | 53.52% |
| 5 Years | 2,243.57 | 4,115.43 | 1,269.53 | 0.00 | 0 | 1,604.47 | 71.51% |
FTSEGTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| Jun 13 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| Jun 12 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| Jun 11 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| Jun 10 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| Jun 07 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| Jun 06 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| Jun 05 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| Jun 04 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| Jun 03 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| May 31 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| May 30 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| May 29 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| May 28 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| May 27 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| May 24 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| May 23 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| May 22 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| May 21 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| May 20 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
| May 17 2024 | 3,848.04 | 0.00 | 0.00% | 3,848.04 | 3,848.04 | 3,848.04 | 0 |
