We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 4 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 12 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 26 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 52 | 127.41 | 3.42442005789 | 3720.63 | 4115.43 | 3362.11 | 0 | 0 | IX |
| 156 | 1303.62 | 51.234466008 | 2544.42 | 4115.43 | 2117.3 | 0 | 0 | IX |
| 260 | 1552.3 | 67.6165419429 | 2295.74 | 4115.43 | 1269.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719328500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1718982900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1718896500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1718810100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1718723700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1718637300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1718378100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1718291700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1718205300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1718118900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1718032500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1717773300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1717686900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1717600500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1717514100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1717427700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1717168500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1717082100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1716995700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1716909300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1716822900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1716563700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1716477300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1716390900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1716304500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1716218100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1715958900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1715872500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1715786100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1715699700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1715613300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1715354100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1715267700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1715181300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1714662900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1714490100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1714403700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1714144500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1714058100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1713971700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1713885300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1713798900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1713539700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1713453300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1713366900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1713280500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1713194100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1712934900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1712848500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1712762100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1712675700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1712589300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1712330100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1712243700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1712157300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1712070900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1711642500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1711556100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1711469700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
