1AG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 02 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 564,336 |
May 01 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 103,468 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,025,993 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,122 |
Apr 22 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 630,000 |
Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 284,260 |
Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 15 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 720,000 |
Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 839,713 |
Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 260,400 |
Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Mar 28 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 641,687 |
Mar 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 257,774 |
Mar 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 22 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 91,727 |
Mar 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 73,000 |
Mar 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 657,000 |
Mar 18 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 247,547 |
Mar 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 20,000 |
Mar 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 9 |
Mar 12 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 150,000 |
Mar 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 275,250 |
Mar 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 06 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 200,000 |
Mar 05 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 466,426 |
Mar 04 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 125,250 |
Mar 03 2024 | 0.003 | -0.003 | -50.00% | 0.006 | 0.006 | 0.003 | 1,858,395 |
Feb 29 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 1,897,848 |
Feb 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,081,302 |
Feb 26 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 20,000 |
Feb 25 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,200,000 |
Feb 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 9,049 |
Feb 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Feb 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Feb 19 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 120,000 |
Feb 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 351 |
Feb 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 11 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 2,804 |
Feb 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 753,263 |
Feb 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 210,376 |
Feb 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Feb 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Feb 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |