Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,420,882 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thrive Tribe Technologies Ltd | 1TT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -42.86% | 0.008 | 01:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.008 | 0.013 | 0.008 | 0.014 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 2,420,882 | - | 0.008 - 0.043 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:50:10 | 125,000 | AUD 0.008 | AUD |
Thrive Tribe Technologies News
Real-Time news about Thrive Tribe Technologies Ltd (Australian Stock Exchange): 0 recent articles
Thrive Tribe Technologies Discussion Forums - 1TT
No Forum Threads FoundAdd a New Thread
Historical 1TT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.008 | 0.016049 | 162,989 | -0.008 | -50.00% |
| 1 Month | 0.015 | 0.022 | 0.008 | 0.017154 | 222,472 | -0.007 | -46.67% |
| 3 Months | 0.016 | 0.029 | 0.008 | 0.019852 | 346,611 | -0.008 | -50.00% |
| 6 Months | 0.016 | 0.029 | 0.008 | 0.01893 | 306,745 | -0.008 | -50.00% |
| 1 Year | 0.02 | 0.043 | 0.008 | 0.02717 | 476,186 | -0.012 | -60.00% |
| 3 Years | 0.02 | 0.043 | 0.008 | 0.027092 | 477,094 | -0.012 | -60.00% |
| 5 Years | 0.02 | 0.043 | 0.008 | 0.027092 | 477,094 | -0.012 | -60.00% |
