Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 29Metals Ltd | 29M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.02% | 0.505 | 01:12:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.485 | 0.515 | 0.505 | 0.495 |
29M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.59 | 0.475 | 0.533 | 4,610,814 | 0.00 | 0.00% |
| 1 Month | 0.46 | 0.59 | 0.44 | 0.504981 | 3,663,214 | 0.045 | 9.78% |
| 3 Months | 0.345 | 0.59 | 0.3275 | 0.464921 | 4,204,188 | 0.16 | 46.38% |
| 6 Months | 0.515 | 0.80 | 0.185 | 0.393051 | 4,192,184 | -0.01 | -1.94% |
| 1 Year | 1.06 | 1.15 | 0.185 | 0.530095 | 3,475,674 | -0.555 | -52.36% |
| 3 Years | 1.90 | 3.35 | 0.185 | 1.24 | 2,129,032 | -1.40 | -73.42% |
| 5 Years | 1.90 | 3.35 | 0.185 | 1.24 | 2,129,032 | -1.40 | -73.42% |
29M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.495 | -0.025 | -4.81% | 0.505 | 0.505 | 0.49 | 3,268,421 |
| May 22 2024 | 0.52 | -0.03 | -5.45% | 0.55 | 0.565 | 0.52 | 3,480,378 |
| May 21 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.59 | 0.53 | 6,594,658 |
| May 20 2024 | 0.54 | 0.035 | 6.93% | 0.515 | 0.545 | 0.515 | 9,402,147 |
| May 17 2024 | 0.505 | 0.02 | 4.12% | 0.485 | 0.505 | 0.475 | 1,950,882 |
| May 16 2024 | 0.485 | -0.01 | -2.02% | 0.505 | 0.505 | 0.485 | 1,626,004 |
| May 15 2024 | 0.495 | 0.005 | 1.02% | 0.505 | 0.52 | 0.49 | 4,376,988 |
| May 14 2024 | 0.49 | -0.01 | -2.00% | 0.505 | 0.515 | 0.49 | 3,785,374 |
| May 13 2024 | 0.50 | 0.04 | 8.70% | 0.475 | 0.50 | 0.47 | 5,430,680 |
| May 10 2024 | 0.46 | 0.02 | 4.55% | 0.445 | 0.465 | 0.445 | 2,016,543 |
| May 09 2024 | 0.44 | -0.025 | -5.38% | 0.465 | 0.465 | 0.44 | 2,264,195 |
| May 08 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.48 | 0.465 | 1,241,037 |
| May 07 2024 | 0.465 | -0.005 | -1.06% | 0.48 | 0.485 | 0.465 | 1,677,602 |
| May 06 2024 | 0.47 | -0.01 | -2.08% | 0.485 | 0.495 | 0.465 | 2,246,396 |
| May 03 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 0.475 | 1,474,276 |
| May 02 2024 | 0.48 | -0.025 | -4.95% | 0.51 | 0.51 | 0.48 | 2,472,062 |
| May 01 2024 | 0.505 | -0.005 | -0.98% | 0.49 | 0.525 | 0.48 | 1,759,977 |
| Apr 30 2024 | 0.51 | -0.02 | -3.77% | 0.54 | 0.555 | 0.50 | 6,960,339 |
| Apr 29 2024 | 0.53 | 0.065 | 13.98% | 0.475 | 0.545 | 0.475 | 6,333,114 |
| Apr 26 2024 | 0.465 | 0.02 | 4.49% | 0.46 | 0.47 | 0.445 | 4,508,418 |
| Apr 24 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.45 | 0.427 | 1,820,506 |
