Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5G Networks Ltd | 5GN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 23:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.175 | 0.165 |
5GN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.175 | 0.155 | 0.159577 | 349,116 | 0.015 | 9.68% |
| 1 Month | 0.15 | 0.18 | 0.15 | 0.15958 | 329,881 | 0.02 | 13.33% |
| 3 Months | 0.145 | 0.18 | 0.135 | 0.161547 | 569,107 | 0.025 | 17.24% |
| 6 Months | 0.25 | 0.25 | 0.115 | 0.174047 | 772,547 | -0.08 | -32.00% |
| 1 Year | 0.25 | 0.25 | 0.115 | 0.174047 | 772,547 | -0.08 | -32.00% |
| 3 Years | 0.99 | 1.145 | 0.115 | 0.454071 | 528,666 | -0.82 | -82.83% |
| 5 Years | 1.41 | 2.44 | 0.115 | 1.18 | 697,486 | -1.24 | -87.94% |
5GN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 288,455 |
| May 24 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 323,146 |
| May 23 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 344,024 |
| May 22 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 406,279 |
| May 21 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 392,508 |
| May 20 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.17 | 0.155 | 279,623 |
| May 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 14,377 |
| May 16 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 153,581 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 550,240 |
| May 14 2024 | 0.16 | -0.015 | -8.57% | 0.18 | 0.18 | 0.16 | 179,200 |
| May 13 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 0.16 | 585,443 |
| May 10 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 249,505 |
| May 09 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 75,048 |
| May 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 42,249 |
| May 07 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 55,738 |
| May 06 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 652,805 |
| May 03 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 0.15 | 286,806 |
| May 02 2024 | 0.155 | 0.005 | 3.33% | 0.165 | 0.17 | 0.15 | 1,430,755 |
| May 01 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 0.15 | 328,503 |
| Apr 30 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 18,905 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 228,894 |
