S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
88 Energy Limited (88E)
88 Energy Limited (88E) Historical

88E 88 Energy Limited

0.002

-0.0005 (-20.00%)

Jun 19 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
88 Energy Limited	88E	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.0005	-20.00%	0.002	01:10:46

Open Price	Low Price	High Price	Close Price	Previous Close
0.002	0.002	0.0025	0.002	0.0025

more quote information »

88E Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.002	0.002	16,343,630	0.00	0.00%
1 Month	0.004	0.004	0.002	0.002673	49,807,597	-0.002	-50.00%
3 Months	0.005	0.008	0.002	0.004185	62,853,316	-0.003	-60.00%
6 Months	0.004	0.008	0.002	0.004509	44,389,622	-0.002	-50.00%
1 Year	0.007	0.008	0.002	0.00498	31,259,933	-0.005	-71.43%
3 Years	0.02	0.056	0.002	0.020595	47,566,083	-0.018	-90.00%
5 Years	0.017	0.096	0.002	0.020677	48,821,377	-0.015	-88.24%

88E 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	1,116,371
Jun 17 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	15,418,955
Jun 14 2024	0.002	0.00	0.00%	0.003	0.003	0.002	27,761,085
Jun 13 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	936,589
Jun 12 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	27,255,165
Jun 11 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	10,346,355
Jun 07 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	2,551,363
Jun 06 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	9,681,289
Jun 05 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	10,483,492
Jun 04 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	14,974,601
Jun 03 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	28,719,898
May 31 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	28,211,234
May 30 2024	0.003	0.00	0.00%	0.002	0.003	0.002	21,886,288
May 29 2024	0.003	0.0005	20.00%	0.002	0.003	0.002	19,245,798
May 28 2024	0.0025	-0.0005	-16.67%	0.002	0.003	0.002	9,736,876
May 27 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	8,667,688
May 24 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	31,187,600
May 23 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	329,848,053
May 22 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	337,595,358
May 21 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	11,836,652
May 20 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	11,200,235

See More Historical Prices »

NLBNPIT1VYK6 20991231 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions