Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8Common Limited | 8CO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.033 |
8CO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.033 | 0.035 | 0.03 | 0.030947 | 96,246 | 0.00 | 0.00% |
3 Months | 0.043 | 0.046 | 0.03 | 0.035886 | 115,790 | -0.01 | -23.26% |
6 Months | 0.059 | 0.066 | 0.03 | 0.042867 | 91,163 | -0.026 | -44.07% |
1 Year | 0.08 | 0.098 | 0.03 | 0.058699 | 80,907 | -0.047 | -58.75% |
3 Years | 0.175 | 0.24 | 0.03 | 0.139763 | 184,885 | -0.142 | -81.14% |
5 Years | 0.17 | 0.24 | 0.03 | 0.131465 | 328,122 | -0.137 | -80.59% |
8CO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 24 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 8,300 |
May 23 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 4,411 |
May 22 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.033 | 52,860 |
May 21 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 20 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 31,639 |
May 17 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 16 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 33,827 |
May 15 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 792 |
May 14 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 78,983 |
May 13 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.03 | 621,034 |
May 10 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 27,332 |
May 09 2024 | 0.031 | 0.001 | 3.33% | 0.032 | 0.032 | 0.031 | 90,000 |
May 08 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 99,015 |
May 07 2024 | 0.03 | -0.003 | -9.09% | 0.031 | 0.031 | 0.03 | 183,000 |
May 06 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.033 | 20,000 |
May 03 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 108,187 |